FISH N CHIPS Historical Data

CHIPPY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000922
+0.19%
$ 921,752 $ 6,123
Nov 10, 2025 $ 0.00102
+0.83%
$ -- $ 1,170
Nov 8, 2025 $ 0.000921
+0.00%
$ -- $ 2,010
Nov 7, 2025 $ 0.000915
-0.68%
$ 914,603 $ 2,004
Nov 6, 2025 $ 0.000926
-10.16%
$ 925,221 $ 11,013
Nov 3, 2025 $ 0.000777
-2.03%
$ -- $ 1,016
Nov 2, 2025 $ 0.000788
+0.02%
$ 787,606 $ 5,326
Oct 29, 2025 $ 0.000854
+4.97%
$ -- $ 1,700
Oct 28, 2025 $ 0.000813
+1.55%
$ 812,149 $ 3,578
Oct 14, 2025 $ 0.000872
-5.79%
$ -- $ 2,108
Oct 13, 2025 $ 0.000926
+2.92%
$ 925,891 $ 2,959
Oct 12, 2025 $ 0.00093
-2.08%
$ 929,338 $ 97
Oct 11, 2025 $ 0.000948
+12.00%
$ 947,714 $ 7,185
Oct 10, 2025 $ 0.00084
-19.14%
$ 839,771 $ 22,365
Oct 8, 2025 $ 0.00162
-0.05%
$ -- $ 4,094
Oct 7, 2025 $ 0.00163
-6.97%
$ 1.63 million $ 6,535
Oct 1, 2025 $ 0.00173
+0.67%
$ -- $ 5,353
Sep 30, 2025 $ 0.00176
+0.80%
$ 1.71 million $ 7,226
Sep 27, 2025 $ 0.00167
-3.65%
$ 1.67 million $ 214
Sep 26, 2025 $ 0.00172
+8.02%
$ 1.72 million $ 12,880
Sep 23, 2025 $ 0.00185
-0.65%
$ 1.84 million $ 4,530
Sep 22, 2025 $ 0.00186
-2.23%
$ 1.86 million $ 17,401
Sep 21, 2025 $ 0.0019
-0.26%
$ 1.9 million $ 8,210
Sep 20, 2025 $ 0.00192
+5.43%
$ 1.91 million $ 10,964
Sep 19, 2025 $ 0.00182
-9.60%
$ 1.81 million $ 10,914
Sep 18, 2025 $ 0.00201
-6.35%
$ 1.99 million $ 11,452
Sep 17, 2025 $ 0.00212
+2.19%
$ 2.12 million $ 16,845
Sep 16, 2025 $ 0.00212
-0.90%
$ -- $ 5,144
Sep 15, 2025 $ 0.0022
+3.08%
$ 2.17 million $ 15,018
Sep 13, 2025 $ 0.00234
+2.00%
$ -- $ 7,275
Sep 9, 2025 $ 0.00197
-5.23%
$ 1.97 million $ 8,485
Sep 8, 2025 $ 0.00208
-0.44%
$ 2.08 million $ 14,396
Sep 7, 2025 $ 0.00186
+1.85%
$ -- $ 4,842
Sep 6, 2025 $ 0.00183
-3.64%
$ 1.83 million $ 10,479
Sep 5, 2025 $ 0.00191
-1.60%
$ 1.9 million $ 9,060
Aug 31, 2025 $ 0.00191
-2.93%
$ -- $ 4,956
Aug 30, 2025 $ 0.00193
-9.47%
$ 1.92 million $ 7,126
Aug 29, 2025 $ 0.00212
-9.17%
$ 2.12 million $ 17,114
Aug 26, 2025 $ 0.00225
+1.15%
$ -- $ 6,489
Aug 25, 2025 $ 0.00222
+2.73%
$ 2.22 million $ 14,975
Aug 23, 2025 $ 0.0024
-0.61%
$ -- $ 14,879
Aug 22, 2025 $ 0.00221
-3.54%
$ 2.39 million $ 9,997
Aug 16, 2025 $ 0.00307
-0.59%
$ 3.07 million $ 8,650
Aug 15, 2025 $ 0.00329
+1.15%
$ -- $ 9,601
Aug 14, 2025 $ 0.00323
-2.50%
$ 3.23 million $ 14,068
Aug 11, 2025 $ 0.00286
+0.00%
$ -- $ 5,524
Jul 12, 2025 $ 0.00108
+0.00%
$ -- $ 18,125
Jul 11, 2025 $ 0.00112
+4.55%
$ -- $ 21,281
Jul 10, 2025 $ 0.000929
+0.00%
$ -- $ 10,618
Jul 9, 2025 $ 0.000866
+5.08%
$ 865,747 $ 8,348