FISH N CHIPS Historical Data

CHIPPY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.000903
-2.16%
$902,168 $3,469
Dec 9, 2025 $0.000924
+6.31%
$923,834 $9,498
Dec 8, 2025 $0.000878
+9.96%
$877,324 $5,573
Dec 7, 2025 $0.000848
-4.89%
$847,242 $6,508
Dec 6, 2025 $0.000899
+7.05%
$898,371 $15,379
Dec 5, 2025 $0.000838
+7.28%
$837,558 $10,071
Dec 4, 2025 $0.000821
-8.08%
$820,209 $2,179
Dec 3, 2025 $0.000888
+3.87%
$887,860 $7,331
Dec 2, 2025 $0.000859
+3.59%
$858,038 $143,326
Dec 1, 2025 $0.000831
-0.92%
$830,975 $21,746
Nov 30, 2025 $0.000857
-2.66%
$851,010 $6,211
Nov 29, 2025 $0.000844
-1.79%
$880,730 $9,010
Nov 28, 2025 $0.000966
-2.01%
$965,875 $41,944
Nov 27, 2025 $0.00101
+3.44%
$986,407 $106,181
Nov 26, 2025 $0.000944
+12.32%
$993,211 $16,647
Nov 25, 2025 $0.000825
+0.72%
$837,900 $12,427
Nov 24, 2025 $0.000785
+8.47%
$830,293 $4,164
Nov 23, 2025 $0.00073
+2.01%
$730,567 $39,819
Nov 22, 2025 $0.00071
-2.39%
$717,596 $7,544
Nov 21, 2025 $0.000679
-7.17%
$678,386 $3,297
Nov 20, 2025 $0.000739
+3.23%
$737,339 $14,945
Nov 19, 2025 $0.000714
-9.74%
$713,617 $10,904
Nov 18, 2025 $0.000797
+6.23%
$795,646 $10,368
Nov 17, 2025 $0.000778
-2.95%
$777,906 $4,465
Nov 16, 2025 $0.000799
+0.71%
$798,101 $18,110
Nov 15, 2025 $0.000788
-7.75%
$790,369 $11,801
Nov 14, 2025 $0.000886
-12.63%
$874,847 $13,704
Nov 13, 2025 $0.000879
-3.27%
$891,765 $8,780
Nov 12, 2025 $0.000911
-0.83%
$906,571 $4,452
Nov 11, 2025 $0.000922
+0.19%
$921,752 $6,123
Nov 10, 2025 $0.00102
+0.83%
$-- $1,170
Nov 8, 2025 $0.000921
+0.00%
$-- $2,010
Nov 7, 2025 $0.000915
-0.68%
$914,603 $2,004
Nov 6, 2025 $0.000926
-10.16%
$925,221 $11,013
Nov 3, 2025 $0.000777
-2.03%
$-- $1,016
Nov 2, 2025 $0.000788
+0.02%
$787,606 $5,326
Oct 29, 2025 $0.000854
+4.97%
$-- $1,700
Oct 28, 2025 $0.000813
+1.55%
$812,149 $3,578
Oct 14, 2025 $0.000872
-5.79%
$-- $2,108
Oct 13, 2025 $0.000926
+2.92%
$925,891 $2,959
Oct 12, 2025 $0.00093
-2.08%
$929,338 $97
Oct 11, 2025 $0.000948
+12.00%
$947,714 $7,185
Oct 10, 2025 $0.00084
-19.14%
$839,771 $22,365
Oct 8, 2025 $0.00162
-0.05%
$-- $4,094
Oct 7, 2025 $0.00163
-6.97%
$1.63 million $6,535
Oct 1, 2025 $0.00173
+0.67%
$-- $5,353
Sep 30, 2025 $0.00176
+0.80%
$1.71 million $7,226
Sep 27, 2025 $0.00167
-3.65%
$1.67 million $214
Sep 26, 2025 $0.00172
+8.02%
$1.72 million $12,880
Sep 23, 2025 $0.00185
-0.65%
$1.84 million $4,530