FISH N CHIPS Historical Data

CHIPPY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000566
-0.24%
$ 565,872 $ 2,304
Apr 3, 6 AM $ 0.000575
-0.25%
$ 574,148 $ 2,338
Apr 3, 5 AM $ 0.000581
-0.24%
$ 580,322 $ 1,922
Apr 3, 4 AM $ 0.000582
+0.22%
$ 582,091 $ 1,868
Apr 3, 3 AM $ 0.000581
+0.15%
$ 581,048 $ 1,866
Apr 3, 2 AM $ 0.000582
+0.40%
$ 581,753 $ 1,863
Apr 2, 10 AM $ 0.000556
-0.97%
$ 555,697 $ 273
Apr 2, 9 AM $ 0.000561
+0.45%
$ 560,256 $ 2,318
Apr 2, 8 AM $ 0.00056
-0.07%
$ 560,133 $ 2,499
Apr 2, 7 AM $ 0.000559
+0.22%
$ 558,886 $ 2,486
Apr 2, 6 AM $ 0.000559
+0.20%
$ 559,101 $ 2,489
Apr 2, 5 AM $ 0.000557
-0.22%
$ 556,635 $ 2,489
Apr 2, 4 AM $ 0.000558
-0.01%
$ 557,159 $ 2,486
Apr 2, 3 AM $ 0.000557
+0.34%
$ 556,530 $ 2,474
Apr 2, 2 AM $ 0.000557
-0.32%
$ 556,618 $ 2,491
Apr 2, 1 AM $ 0.000567
-1.29%
$ 566,887 $ 2,562
Apr 2, 12 AM $ 0.000572
-0.51%
$ 571,150 $ 2,561
Apr 1, 11 PM $ 0.000575
-0.20%
$ 574,444 $ 2,635
Apr 1, 10 PM $ 0.000577
-0.91%
$ 576,992 $ 2,591
Apr 1, 9 PM $ 0.000588
+0.76%
$ 587,740 $ 4,584
Apr 1, 8 PM $ 0.000588
-1.13%
$ 587,963 $ 4,872
Apr 1, 7 PM $ 0.000594
+0.17%
$ 594,035 $ 5,912
Apr 1, 6 PM $ 0.000595
-0.94%
$ 594,573 $ 5,986
Apr 1, 5 PM $ 0.000608
+0.35%
$ 607,753 $ 6,075
Apr 1, 4 PM $ 0.00059
-0.41%
$ 589,353 $ 5,936
Apr 1, 3 PM $ 0.000589
+0.07%
$ 588,511 $ 5,899
Apr 1, 2 PM $ 0.000588
-0.39%
$ 587,801 $ 5,918
Apr 1, 1 PM $ 0.000595
-0.01%
$ 594,390 $ 5,885
Apr 1, 12 PM $ 0.000596
+0.79%
$ 595,973 $ 5,853
Apr 1, 11 AM $ 0.000593
+0.08%
$ 592,820 $ 5,862
Apr 1, 10 AM $ 0.000592
+4.14%
$ 591,460 $ 5,894
Apr 1, 9 AM $ 0.000548
+0.19%
$ 547,962 $ 4,469
Apr 1, 8 AM $ 0.000547
-0.40%
$ 546,273 $ 3,611
Apr 1, 7 AM $ 0.000552
+0.05%
$ 551,256 $ 3,628
Apr 1, 6 AM $ 0.000549
+0.32%
$ 548,484 $ 3,601
Apr 1, 5 AM $ 0.000547
+0.56%
$ 546,741 $ 3,580
Apr 1, 4 AM $ 0.000543
-0.03%
$ 542,279 $ 3,572
Apr 1, 3 AM $ 0.000542
+0.61%
$ 541,660 $ 4,160
Apr 1, 2 AM $ 0.000539
-0.15%
$ 538,605 $ 4,168
Apr 1, 1 AM $ 0.000541
+0.10%
$ 540,958 $ 4,181
Apr 1, 12 AM $ 0.000545
+0.17%
$ 545,095 $ 5,426
Mar 31, 11 PM $ 0.000543
+0.20%
$ 542,978 $ 5,339
Mar 31, 10 PM $ 0.000543
+0.49%
$ 542,589 $ 6,254
Mar 31, 9 PM $ 0.000539
+0.58%
$ 539,145 $ 4,480
Mar 31, 8 PM $ 0.000538
-1.28%
$ 537,936 $ 4,368
Mar 31, 7 PM $ 0.000564
-0.23%
$ 564,022 $ 4,027
Mar 31, 6 PM $ 0.000563
+0.12%
$ 563,070 $ 3,505
Mar 31, 5 PM $ 0.000567
+1.89%
$ 566,910 $ 3,435
Mar 31, 4 PM $ 0.00055
+0.21%
$ 550,123 $ 3,389
Mar 31, 3 PM $ 0.000552
+0.05%
$ 551,512 $ 3,404