FISH N CHIPS Historical Data

CHIPPY Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000418
-4.59%
$ 417,694 $ 6,209
May 23, 12 AM $ 0.000439
-0.59%
$ 438,782 $ 5,092
May 22, 11 PM $ 0.000415
+0.23%
$ 415,061 $ 3,960
May 22, 10 PM $ 0.000415
-0.09%
$ 415,161 $ 3,995
May 22, 9 PM $ 0.000417
+5.37%
$ 416,644 $ 5,239
May 22, 8 PM $ 0.000396
+0.30%
$ 395,518 $ 4,934
May 22, 7 PM $ 0.000401
-1.87%
$ 400,621 $ 5,120
May 22, 6 PM $ 0.000408
-1.34%
$ 408,237 $ 4,860
May 22, 5 PM $ 0.000415
+0.08%
$ 414,694 $ 4,882
May 22, 4 PM $ 0.000415
+3.61%
$ 414,350 $ 4,723
May 22, 3 PM $ 0.0004
-4.79%
$ 400,019 $ 4,473
May 22, 2 PM $ 0.000422
-0.30%
$ 421,781 $ 3,627
May 22, 1 PM $ 0.000426
+0.26%
$ 425,753 $ 3,646
May 22, 12 PM $ 0.000427
+1.54%
$ 426,488 $ 3,349
May 22, 11 AM $ 0.00042
-0.66%
$ 420,225 $ 3,274
May 22, 10 AM $ 0.000424
-0.30%
$ 423,309 $ 3,163
May 22, 9 AM $ 0.000424
+0.07%
$ 423,916 $ 3,130
May 22, 8 AM $ 0.000426
-0.07%
$ 425,465 $ 3,128
May 22, 7 AM $ 0.000422
-0.04%
$ 421,720 $ 3,089
May 22, 6 AM $ 0.000422
-0.19%
$ 421,969 $ 3,257
May 22, 5 AM $ 0.000424
+0.00%
$ 424,138 $ 3,396
May 22, 4 AM $ 0.000425
+0.26%
$ 425,128 $ 3,361
May 22, 3 AM $ 0.000425
+0.00%
$ 424,430 $ 3,362
May 22, 2 AM $ 0.000427
+0.39%
$ 426,577 $ 4,811
May 22, 1 AM $ 0.000424
-0.10%
$ 423,300 $ 4,805
May 22, 12 AM $ 0.000425
-0.68%
$ 424,696 $ 4,497
May 21, 11 PM $ 0.000427
+0.46%
$ 426,953 $ 4,177
May 21, 10 PM $ 0.000426
-0.13%
$ 425,517 $ 4,170
May 21, 9 PM $ 0.000393
-2.85%
$ 392,670 $ 2,487
May 21, 8 PM $ 0.000407
+0.80%
$ 407,186 $ 1,996
May 21, 7 PM $ 0.000404
-0.66%
$ 403,365 $ 1,998
May 21, 6 PM $ 0.000404
-0.01%
$ 403,957 $ 1,967
May 21, 5 PM $ 0.0004
+0.28%
$ 399,517 $ 1,930
May 21, 4 PM $ 0.0004
-0.17%
$ 399,259 $ 1,947
May 21, 3 PM $ 0.000399
-0.03%
$ 398,467 $ 1,901
May 21, 2 PM $ 0.000398
+0.50%
$ 398,151 $ 1,886
May 21, 1 PM $ 0.000398
+0.01%
$ 397,758 $ 1,889
May 21, 12 PM $ 0.000394
-0.23%
$ 393,830 $ 1,774
May 21, 11 AM $ 0.000395
-0.60%
$ 395,037 $ 1,786
May 21, 10 AM $ 0.0004
+0.02%
$ 400,131 $ 2,298
May 21, 9 AM $ 0.0004
+0.06%
$ 400,075 $ 2,299
May 21, 8 AM $ 0.000401
+0.48%
$ 400,476 $ 2,290
May 21, 7 AM $ 0.000398
+0.04%
$ 397,702 $ 2,285
May 21, 6 AM $ 0.000397
-0.25%
$ 396,625 $ 2,299
May 21, 5 AM $ 0.000399
-0.06%
$ 398,619 $ 2,035
May 21, 4 AM $ 0.000399
+0.15%
$ 398,876 $ 2,041
May 21, 3 AM $ 0.0004
+0.73%
$ 399,856 $ 2,034
May 21, 2 AM $ 0.000406
-0.10%
$ 405,980 $ 1,199
May 21, 1 AM $ 0.000407
+0.14%
$ 406,544 $ 2,223
May 21, 12 AM $ 0.000405
+0.33%
$ 405,095 $ 4,274