FISH N CHIPS Historical Data

CHIPPY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.000338
-0.36%
$337,717 $12,430
Jun 19, 7 PM $0.000346
+4.75%
$345,779 $11,571
Jun 19, 6 PM $0.00033
-0.56%
$329,489 $10,963
Jun 19, 5 PM $0.000332
-0.78%
$331,480 $11,047
Jun 19, 4 PM $0.000334
+0.03%
$334,051 $11,042
Jun 19, 3 PM $0.000333
-0.32%
$332,936 $11,046
Jun 19, 2 PM $0.000331
+0.17%
$331,132 $10,982
Jun 19, 1 PM $0.000331
-4.53%
$330,730 $11,445
Jun 19, 12 PM $0.000347
+0.00%
$346,927 $9,753
Jun 19, 10 AM $0.000292
-0.22%
$291,935 $7,479
Jun 19, 9 AM $0.000289
-0.28%
$288,470 $7,391
Jun 19, 8 AM $0.000288
+0.29%
$287,949 $8,365
Jun 19, 7 AM $0.000289
+0.09%
$289,129 $8,416
Jun 19, 6 AM $0.00029
+0.43%
$289,606 $8,401
Jun 19, 5 AM $0.000289
+0.14%
$288,900 $8,405
Jun 19, 4 AM $0.00029
-0.24%
$290,311 $8,503
Jun 19, 3 AM $0.000292
+1.17%
$291,824 $8,419
Jun 19, 2 AM $0.000349
-0.36%
$348,970 $9,965
Jun 19, 1 AM $0.000352
+0.00%
$351,490 $6,296
Jun 19, 12 AM $0.000311
+0.00%
$311,079 $6,281
Jun 18, 11 PM $0.000311
+0.14%
$310,346 $5,593
Jun 18, 10 PM $0.000311
-0.14%
$310,707 $5,764
Jun 18, 9 PM $0.000312
+9.68%
$312,158 $5,272
Jun 18, 8 PM $0.000284
+1.03%
$284,149 $3,257
Jun 18, 7 PM $0.000279
+0.06%
$279,067 $3,230
Jun 18, 6 PM $0.000279
+0.02%
$278,550 $3,166
Jun 18, 5 PM $0.000279
+0.38%
$279,077 $3,164
Jun 18, 4 PM $0.000278
-1.35%
$278,218 $4,457
Jun 18, 3 PM $0.000287
-0.55%
$286,918 $4,558
Jun 18, 2 PM $0.00029
-3.82%
$289,911 $4,799
Jun 18, 1 PM $0.000291
+0.33%
$290,751 $3,928
Jun 18, 12 PM $0.00029
-1.07%
$289,933 $3,247
Jun 18, 11 AM $0.000298
+1.21%
$297,583 $3,014
Jun 18, 10 AM $0.000296
-0.39%
$295,584 $3,119
Jun 18, 9 AM $0.00029
-4.29%
$289,947 $4,703
Jun 18, 8 AM $0.000302
+0.18%
$302,125 $3,563
Jun 18, 7 AM $0.0003
+0.07%
$299,814 $4,431
Jun 18, 6 AM $0.0003
+0.34%
$299,332 $7,289
Jun 18, 5 AM $0.000298
-0.01%
$297,545 $7,271
Jun 18, 4 AM $0.000299
-0.51%
$298,436 $7,304
Jun 18, 3 AM $0.000303
-0.17%
$302,857 $7,387
Jun 18, 2 AM $0.000303
-0.02%
$302,600 $7,369
Jun 18, 1 AM $0.000303
+0.18%
$303,131 $7,368
Jun 18, 12 AM $0.000302
+0.27%
$301,876 $7,330
Jun 17, 11 PM $0.000299
+0.04%
$298,847 $7,274
Jun 17, 10 PM $0.000297
-1.00%
$296,317 $7,145
Jun 17, 9 PM $0.0003
-0.09%
$299,936 $7,168
Jun 17, 8 PM $0.000299
-0.27%
$299,019 $7,159
Jun 17, 7 PM $0.000305
-0.26%
$304,791 $7,297
Jun 17, 6 PM $0.000304
-1.07%
$303,734 $8,562