FISH N CHIPS Historical Data

CHIPPY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $0.000954
+0.00%
$953,565 $9,917
Feb 15, 6 AM $0.000951
-0.02%
$950,395 $9,885
Feb 15, 5 AM $0.000944
-0.03%
$943,743 $9,817
Feb 15, 4 AM $0.000949
+2.37%
$948,623 $9,405
Feb 15, 3 AM $0.000932
+0.27%
$931,730 $9,040
Feb 15, 2 AM $0.000933
-0.25%
$932,243 $10,112
Feb 15, 1 AM $0.000936
+0.46%
$935,186 $9,675
Feb 15, 12 AM $0.000931
-0.35%
$930,276 $9,406
Feb 14, 11 PM $0.000941
+0.24%
$940,399 $9,453
Feb 14, 10 PM $0.000933
+4.69%
$932,582 $8,975
Feb 14, 9 PM $0.000898
-0.09%
$897,335 $8,960
Feb 14, 8 PM $0.000899
-4.45%
$898,021 $9,793
Feb 14, 7 PM $0.00089
-2.16%
$889,526 $8,176
Feb 14, 6 PM $0.000898
+2.72%
$897,273 $5,249
Feb 14, 5 PM $0.000874
+0.18%
$872,993 $3,808
Feb 14, 4 PM $0.000866
-3.57%
$865,198 $3,920
Feb 14, 3 PM $0.000899
+0.20%
$898,150 $3,018
Feb 14, 2 PM $0.0009
+0.44%
$899,027 $3,146
Feb 14, 1 PM $0.000898
+0.28%
$897,282 $2,921
Feb 14, 12 PM $0.000904
+0.60%
$902,976 $2,944
Feb 14, 11 AM $0.000893
+0.71%
$891,930 $2,872
Feb 14, 10 AM $0.000886
-0.08%
$885,683 $3,318
Feb 14, 9 AM $0.000889
+0.63%
$888,256 $6,324
Feb 14, 8 AM $0.00088
+0.73%
$879,461 $6,168
Feb 14, 7 AM $0.000878
+0.24%
$877,863 $6,081
Feb 14, 6 AM $0.000875
-0.28%
$873,957 $6,085
Feb 14, 5 AM $0.000879
-0.01%
$878,215 $6,099
Feb 14, 4 AM $0.000878
-0.22%
$877,889 $6,127
Feb 14, 3 AM $0.000847
+0.22%
$846,306 $5,880
Feb 14, 2 AM $0.000846
+0.43%
$845,340 $4,961
Feb 14, 1 AM $0.000844
-0.22%
$843,947 $4,984
Feb 14, 12 AM $0.00084
+0.05%
$839,006 $4,942
Feb 13, 11 PM $0.000841
-0.28%
$840,173 $4,965
Feb 13, 10 PM $0.000857
-1.39%
$856,393 $5,128
Feb 13, 9 PM $0.000873
-0.88%
$872,175 $4,405
Feb 13, 8 PM $0.000876
-0.57%
$875,218 $3,838
Feb 13, 7 PM $0.000883
+0.02%
$881,942 $3,833
Feb 13, 6 PM $0.000877
+0.37%
$876,380 $3,799
Feb 13, 5 PM $0.000871
-0.54%
$870,105 $3,807
Feb 13, 4 PM $0.000866
+0.49%
$865,058 $3,746
Feb 13, 3 PM $0.000844
+1.24%
$843,274 $3,683
Feb 13, 2 PM $0.000823
-0.16%
$822,949 $3,457
Feb 13, 1 PM $0.000828
-0.01%
$827,295 $3,622
Feb 11, 3 PM $0.00077
+0.00%
$769,271 $1,341
Feb 10, 9 PM $0.00077
+0.43%
$769,584 $373
Feb 10, 8 PM $0.000768
-0.63%
$767,017 $3,471
Feb 10, 7 PM $0.000769
-0.64%
$768,804 $3,479
Feb 10, 6 PM $0.000785
-1.03%
$784,801 $3,507
Feb 10, 5 PM $0.000786
-0.29%
$785,985 $3,524
Feb 10, 4 PM $0.000787
+0.40%
$786,742 $3,504