FISH N CHIPS Historical Data

CHIPPY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $0.000782
+0.28%
$781,202 $3,483
Feb 10, 2 PM $0.000785
-0.47%
$784,800 $3,455
Feb 10, 1 PM $0.000782
+0.09%
$781,324 $3,306
Feb 10, 12 PM $0.000784
+0.00%
$783,717 $3,631
Feb 10, 11 AM $0.00079
-0.20%
$789,645 $3,666
Feb 10, 10 AM $0.000791
-0.58%
$790,837 $3,668
Feb 10, 9 AM $0.000796
+0.34%
$795,353 $3,677
Feb 10, 8 AM $0.000792
-0.25%
$791,366 $3,681
Feb 10, 7 AM $0.000794
-0.50%
$793,468 $3,700
Feb 10, 6 AM $0.000804
-0.31%
$803,215 $3,738
Feb 10, 5 AM $0.00081
-0.03%
$809,347 $3,756
Feb 10, 4 AM $0.000806
+0.82%
$805,039 $3,710
Feb 10, 3 AM $0.000804
-0.59%
$803,092 $3,786
Feb 10, 2 AM $0.000817
-0.19%
$816,600 $3,835
Feb 10, 1 AM $0.000816
+0.58%
$815,748 $3,806
Feb 9, 4 AM $0.000739
-0.35%
$738,904 $1,255
Feb 9, 3 AM $0.000738
+0.22%
$737,429 $1,718
Feb 9, 2 AM $0.000734
+0.20%
$733,134 $1,708
Feb 9, 1 AM $0.000738
+0.19%
$737,376 $1,715
Feb 9, 12 AM $0.000737
+0.21%
$736,431 $1,757
Feb 8, 11 PM $0.000744
+1.55%
$743,958 $2,050
Feb 8, 10 PM $0.000732
+0.03%
$731,743 $2,154
Feb 8, 9 PM $0.000738
-0.29%
$737,490 $2,085
Feb 8, 8 PM $0.000744
-1.57%
$743,209 $2,328
Feb 8, 7 PM $0.000754
-0.85%
$753,591 $2,071
Feb 8, 6 PM $0.000752
+1.29%
$751,479 $2,021
Feb 8, 5 PM $0.000739
+0.11%
$738,267 $2,129
Feb 8, 4 PM $0.000745
-0.30%
$744,229 $1,995
Feb 8, 3 PM $0.000758
+0.28%
$757,494 $2,019
Feb 8, 2 PM $0.000756
+0.56%
$755,610 $2,107
Feb 8, 1 PM $0.00075
+0.12%
$749,884 $2,100
Feb 8, 12 PM $0.000753
-0.04%
$752,742 $2,112
Feb 8, 11 AM $0.000748
+0.54%
$747,341 $2,170
Feb 8, 10 AM $0.000752
-0.10%
$751,463 $2,399
Feb 8, 9 AM $0.000755
+0.38%
$754,295 $2,397
Feb 8, 8 AM $0.000742
+0.08%
$741,739 $2,609
Feb 8, 7 AM $0.000741
-0.33%
$740,882 $3,802
Feb 8, 6 AM $0.000744
-0.41%
$743,310 $3,780
Feb 8, 5 AM $0.000749
-1.11%
$748,107 $3,852
Feb 8, 4 AM $0.00076
-1.75%
$759,328 $3,620
Feb 8, 3 AM $0.000774
-0.14%
$773,549 $3,572
Feb 8, 2 AM $0.000775
-0.02%
$774,691 $3,572
Feb 8, 1 AM $0.000776
-0.02%
$775,111 $3,564
Feb 8, 12 AM $0.000772
+0.76%
$771,498 $3,474
Feb 7, 11 PM $0.000766
-1.63%
$765,417 $3,213
Feb 7, 10 PM $0.000779
-0.21%
$778,481 $3,104
Feb 7, 9 PM $0.000782
-0.98%
$781,163 $3,234
Feb 7, 8 PM $0.000785
-0.24%
$784,156 $3,014
Feb 7, 7 PM $0.000787
-0.25%
$786,271 $3,040
Feb 7, 6 PM $0.00078
-1.66%
$779,377 $3,057