FISH N CHIPS Historical Data

CHIPPY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $0.000782
-0.34%
$781,235 $2,673
Feb 7, 4 PM $0.000785
+0.53%
$784,174 $2,857
Feb 7, 3 PM $0.000778
+0.54%
$777,226 $2,826
Feb 7, 2 PM $0.000778
+0.94%
$777,223 $2,714
Feb 7, 1 PM $0.000773
-0.20%
$772,646 $2,843
Feb 7, 12 PM $0.000773
+0.72%
$772,256 $2,915
Feb 7, 11 AM $0.000768
-0.91%
$767,266 $2,934
Feb 7, 10 AM $0.000779
+0.00%
$778,040 $2,853
Feb 7, 2 AM $0.000823
+0.37%
$822,018 $2,154
Feb 7, 1 AM $0.000811
-0.05%
$810,509 $3,375
Feb 7, 12 AM $0.000821
-1.12%
$820,299 $3,453
Feb 6, 11 PM $0.000837
-0.80%
$836,368 $3,726
Feb 6, 10 PM $0.000832
+1.13%
$831,880 $4,244
Feb 6, 9 PM $0.000816
-0.24%
$815,327 $4,207
Feb 6, 8 PM $0.000813
-0.28%
$812,890 $4,346
Feb 6, 7 PM $0.000809
-0.63%
$808,088 $4,733
Feb 6, 6 PM $0.000806
-1.56%
$805,766 $4,764
Feb 6, 5 PM $0.000814
+0.52%
$813,114 $4,656
Feb 6, 4 PM $0.000794
+0.58%
$793,022 $4,303
Feb 6, 3 PM $0.000782
-0.04%
$781,499 $4,418
Feb 6, 2 PM $0.00077
-0.82%
$769,871 $4,686
Feb 6, 1 PM $0.000763
+1.07%
$762,370 $4,473
Feb 6, 12 PM $0.000751
+0.47%
$750,506 $7,879
Feb 6, 11 AM $0.000747
-0.53%
$746,108 $8,107
Feb 6, 10 AM $0.000747
-0.14%
$746,470 $8,043
Feb 6, 9 AM $0.000735
+1.60%
$734,729 $7,740
Feb 6, 8 AM $0.00073
-0.59%
$729,889 $7,717
Feb 6, 7 AM $0.000727
-0.59%
$726,108 $7,673
Feb 6, 6 AM $0.00072
+1.79%
$719,682 $7,762
Feb 6, 3 AM $0.000687
-0.17%
$686,488 $6,958
Feb 6, 2 AM $0.000691
+3.87%
$690,884 $6,721
Feb 6, 1 AM $0.000656
+2.95%
$655,228 $5,527
Feb 6, 12 AM $0.000633
-6.36%
$633,065 $5,892
Feb 5, 11 PM $0.00069
+1.62%
$690,003 $5,825
Feb 5, 10 PM $0.000664
-0.41%
$663,909 $5,392
Feb 5, 9 PM $0.000667
+0.80%
$666,802 $5,125
Feb 5, 8 PM $0.000671
-0.74%
$670,530 $5,110
Feb 5, 7 PM $0.000679
+0.97%
$678,573 $5,215
Feb 5, 6 PM $0.000682
-0.79%
$681,311 $5,283
Feb 5, 5 PM $0.000691
-0.15%
$691,037 $5,344
Feb 5, 4 PM $0.000694
-0.04%
$693,606 $5,381
Feb 5, 3 PM $0.000701
-3.60%
$700,254 $7,460
Feb 5, 2 PM $0.00072
+1.01%
$719,950 $7,653
Feb 5, 1 PM $0.000833
-0.12%
$832,476 $8,969
Feb 5, 12 PM $0.000833
-0.90%
$832,532 $5,074
Feb 5, 11 AM $0.000835
-1.18%
$834,212 $5,105
Feb 5, 10 AM $0.000855
+0.00%
$853,952 $7,358
Feb 5, 9 AM $0.000859
+1.28%
$-- $8,156
Feb 5, 8 AM $0.000839
-6.62%
$838,021 $8,523
Feb 5, 7 AM $0.0009
+0.63%
$899,633 $8,477