FISH N CHIPS Historical Data

CHIPPY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $0.000912
-1.29%
$911,668 $9,034
Feb 5, 5 AM $0.000923
-0.21%
$922,301 $8,573
Feb 5, 4 AM $0.000915
-0.44%
$914,039 $9,527
Feb 5, 3 AM $0.000922
-0.92%
$921,117 $9,646
Feb 5, 2 AM $0.000918
-1.06%
$917,142 $9,706
Feb 5, 1 AM $0.000926
+0.50%
$925,024 $9,534
Feb 5, 12 AM $0.000923
-0.50%
$922,112 $9,571
Feb 4, 11 PM $0.000911
-0.68%
$910,910 $9,479
Feb 4, 10 PM $0.000913
-1.24%
$911,996 $9,773
Feb 4, 9 PM $0.000933
-1.62%
$932,028 $10,005
Feb 4, 8 PM $0.000954
-1.66%
$953,045 $10,233
Feb 4, 7 PM $0.000969
+1.58%
$967,946 $9,806
Feb 4, 6 PM $0.000939
+0.09%
$938,382 $10,142
Feb 4, 5 PM $0.000951
+1.03%
$950,056 $10,159
Feb 4, 4 PM $0.00095
-1.54%
$949,165 $10,470
Feb 4, 3 PM $0.000953
-1.70%
$952,279 $8,071
Feb 4, 2 PM $0.000968
-1.96%
$967,303 $7,108
Feb 4, 1 PM $0.000983
+0.00%
$981,962 $7,139
Feb 4, 12 PM $0.000983
-0.08%
$984,106 $7,105
Feb 4, 11 AM $0.000983
-2.93%
$982,754 $7,277
Feb 4, 10 AM $0.00102
+1.95%
$1.01 million $4,276
Feb 4, 9 AM $0.000996
-0.52%
$995,147 $3,310
Feb 4, 8 AM $0.001
+0.00%
$1 million $3,477
Feb 3, 7 PM $0.00107
+1.40%
$1.06 million $1,726
Feb 3, 6 PM $0.00108
-0.74%
$1.08 million $2,459
Feb 3, 5 PM $0.0011
-0.52%
$1.1 million $2,510
Feb 3, 4 PM $0.00111
-0.09%
$1.11 million $2,770
Feb 3, 3 PM $0.0011
-1.08%
$1.1 million $2,761
Feb 3, 2 PM $0.00113
+0.25%
$1.13 million $4,504
Feb 3, 1 PM $0.00113
+0.04%
$1.13 million $4,554
Feb 3, 12 PM $0.00113
+0.26%
$1.13 million $4,534
Feb 3, 11 AM $0.00112
+0.34%
$1.12 million $4,710
Feb 3, 10 AM $0.00112
-0.58%
$1.12 million $6,162
Feb 3, 9 AM $0.00113
-1.15%
$1.13 million $6,215
Feb 3, 8 AM $0.00115
-0.27%
$1.15 million $6,527
Feb 3, 7 AM $0.00114
+0.61%
$1.14 million $6,639
Feb 3, 6 AM $0.00113
-0.46%
$1.13 million $6,715
Feb 3, 5 AM $0.00114
-0.84%
$1.14 million $6,764
Feb 3, 4 AM $0.00114
-0.17%
$1.14 million $6,747
Feb 3, 3 AM $0.00114
-0.34%
$1.13 million $7,080
Feb 3, 2 AM $0.00115
-0.49%
$1.15 million $7,002
Feb 3, 1 AM $0.00115
-0.10%
$1.15 million $6,988
Feb 3, 12 AM $0.00115
-0.64%
$1.15 million $7,044
Feb 2, 11 PM $0.00116
-0.27%
$1.16 million $7,120
Feb 2, 10 PM $0.00116
+0.13%
$1.16 million $6,470
Feb 2, 9 PM $0.00116
+0.85%
$1.16 million $7,408
Feb 2, 8 PM $0.00115
+0.09%
$1.15 million $7,412
Feb 2, 7 PM $0.00115
+0.12%
$1.15 million $7,429
Feb 2, 6 PM $0.00119
-0.33%
$1.19 million $6,367
Feb 2, 5 PM $0.0012
+2.19%
$1.2 million $7,625