FISH N CHIPS Historical Data

CHIPPY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.00186
-2.23%
$1.86 million $17,401
Sep 21, 2025 $0.0019
-0.26%
$1.9 million $8,210
Sep 20, 2025 $0.00192
+5.43%
$1.91 million $10,964
Sep 19, 2025 $0.00182
-9.60%
$1.81 million $10,914
Sep 18, 2025 $0.00201
-6.35%
$1.99 million $11,452
Sep 17, 2025 $0.00212
+2.19%
$2.12 million $16,845
Sep 16, 2025 $0.00212
-0.90%
$-- $5,144
Sep 15, 2025 $0.0022
+3.08%
$2.17 million $15,018
Sep 13, 2025 $0.00234
+2.00%
$-- $7,275
Sep 9, 2025 $0.00197
-5.23%
$1.97 million $8,485
Sep 8, 2025 $0.00208
-0.44%
$2.08 million $14,396
Sep 7, 2025 $0.00186
+1.85%
$-- $4,842
Sep 6, 2025 $0.00183
-3.64%
$1.83 million $10,479
Sep 5, 2025 $0.00191
-1.60%
$1.9 million $9,060
Aug 31, 2025 $0.00191
-2.93%
$-- $4,956
Aug 30, 2025 $0.00193
-9.47%
$1.92 million $7,126
Aug 29, 2025 $0.00212
-9.17%
$2.12 million $17,114
Aug 26, 2025 $0.00225
+1.15%
$-- $6,489
Aug 25, 2025 $0.00222
+2.73%
$2.22 million $14,975
Aug 23, 2025 $0.0024
-0.61%
$-- $14,879
Aug 22, 2025 $0.00221
-3.54%
$2.39 million $9,997
Aug 16, 2025 $0.00307
-0.59%
$3.07 million $8,650
Aug 15, 2025 $0.00329
+1.15%
$-- $9,601
Aug 14, 2025 $0.00323
-2.50%
$3.23 million $14,068
Aug 11, 2025 $0.00286
+0.00%
$-- $5,524
Jul 12, 2025 $0.00108
+0.00%
$-- $18,125
Jul 11, 2025 $0.00112
+4.55%
$-- $21,281
Jul 10, 2025 $0.000929
+0.00%
$-- $10,618
Jul 9, 2025 $0.000866
+5.08%
$865,747 $8,348
Jul 6, 2025 $0.00066
+0.00%
$-- $1,524
Jul 5, 2025 $0.000654
+0.00%
$653,291 $1,610
May 12, 2025 $0.00049
+0.00%
$-- $1,516
May 5, 2025 $0.00051
+0.00%
$-- $1,232
Apr 28, 2025 $0.000501
+0.00%
$-- $1,249
Apr 21, 2025 $0.000448
+0.00%
$-- $1,186
Apr 14, 2025 $0.000441
+0.00%
$-- $4,236
Apr 7, 2025 $0.000502
+0.00%
$-- $4,086
Mar 31, 2025 $0.000447
+0.00%
$-- $57
Mar 24, 2025 $0.000556
+0.00%
$-- $1,460
Mar 17, 2025 $0.000514
+0.00%
$-- $1,633
Mar 10, 2025 $0.00048
+0.00%
$-- $14,235
Mar 3, 2025 $0.000752
+0.00%
$-- $16,181
Feb 24, 2025 $0.000914
+0.00%
$-- $1,797
Jan 14, 2025 $0.00312
+0.20%
$-- $1,404
Jan 13, 2025 $0.00287
+1.53%
$2.87 million $590
Jan 12, 2025 $0.00276
+8.49%
$2.76 million $6,309
Jan 11, 2025 $0.00252
+20.26%
$2.52 million $15,454
Jan 10, 2025 $0.0022
-10.40%
$2.2 million $6,775
Jan 9, 2025 $0.00237
+10.89%
$2.37 million $12,947
Jan 8, 2025 $0.0022
-4.53%
$2.2 million $4,579