FISH N CHIPS Historical Data

CHIPPY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.000336
-1.36%
$335,417 $9,483
Jun 17, 4 PM $0.000339
+0.87%
$339,074 $7,882
Jun 17, 3 PM $0.000333
+0.12%
$333,046 $7,800
Jun 17, 2 PM $0.000333
-0.22%
$332,405 $7,720
Jun 17, 1 PM $0.000333
+0.51%
$332,498 $7,666
Jun 17, 12 PM $0.000332
-0.17%
$331,674 $7,686
Jun 17, 11 AM $0.000331
+0.82%
$331,111 $8,937
Jun 17, 10 AM $0.000299
+0.60%
$298,923 $7,865
Jun 17, 9 AM $0.0003
+0.65%
$299,850 $6,383
Jun 17, 8 AM $0.0003
+8.38%
$300,182 $5,744
Jun 17, 7 AM $0.000278
+4.53%
$277,360 $4,714
Jun 17, 6 AM $0.0003
-0.04%
$299,607 $4,337
Jun 17, 5 AM $0.0003
+0.06%
$300,077 $2,466
Jun 17, 4 AM $0.0003
-0.07%
$299,702 $2,476
Jun 17, 3 AM $0.000301
-0.04%
$300,442 $2,489
Jun 17, 2 AM $0.0003
+0.62%
$300,206 $2,484
Jun 17, 1 AM $0.000299
-0.23%
$298,356 $2,496
Jun 17, 12 AM $0.0003
-0.65%
$299,357 $4,585
Jun 16, 11 PM $0.000302
+0.13%
$301,951 $4,599
Jun 16, 10 PM $0.000302
+0.02%
$301,728 $4,613
Jun 16, 9 PM $0.000303
+0.04%
$302,652 $4,643
Jun 16, 8 PM $0.0003
-0.35%
$299,874 $4,624
Jun 16, 7 PM $0.0003
-7.84%
$299,945 $5,000
Jun 16, 6 PM $0.000327
+1.14%
$326,717 $3,667
Jun 16, 5 PM $0.000323
+0.13%
$322,820 $3,663
Jun 16, 4 PM $0.000324
-0.08%
$323,347 $3,676
Jun 16, 3 PM $0.000323
+0.65%
$322,754 $3,643
Jun 16, 2 PM $0.000326
-0.20%
$326,243 $3,716
Jun 16, 1 PM $0.000329
-0.85%
$329,026 $4,113
Jun 16, 12 PM $0.000329
+9.00%
$329,143 $4,073
Jun 16, 11 AM $0.000303
-0.43%
$302,991 $3,097
Jun 16, 10 AM $0.000304
+0.03%
$303,819 $3,091
Jun 16, 9 AM $0.000305
+0.55%
$305,068 $3,088
Jun 16, 8 AM $0.000302
+0.18%
$302,235 $3,070
Jun 16, 7 AM $0.000302
+0.28%
$301,924 $3,064
Jun 16, 6 AM $0.0003
+0.06%
$299,862 $3,235
Jun 16, 5 AM $0.000299
+0.21%
$298,773 $3,216
Jun 16, 4 AM $0.0003
+0.29%
$299,910 $3,218
Jun 16, 3 AM $0.000297
-0.57%
$296,612 $3,200
Jun 16, 2 AM $0.0003
-0.45%
$300,016 $3,924
Jun 16, 1 AM $0.000328
+0.24%
$327,394 $4,244
Jun 16, 12 AM $0.000317
+0.28%
$316,708 $2,650
Jun 15, 11 PM $0.000316
-0.28%
$315,716 $4,451
Jun 15, 10 PM $0.000319
+0.01%
$319,034 $4,518
Jun 15, 9 PM $0.00032
-0.38%
$320,030 $4,542
Jun 15, 8 PM $0.000323
+0.21%
$322,543 $4,545
Jun 15, 7 PM $0.000324
+0.04%
$323,655 $4,568
Jun 15, 6 PM $0.000323
+0.33%
$322,405 $4,537
Jun 15, 5 PM $0.000321
-0.98%
$321,129 $4,576
Jun 15, 4 PM $0.000322
+1.27%
$321,997 $4,487