FISH N CHIPS Historical Data

CHIPPY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $0.00118
+0.33%
$1.18 million $7,323
Feb 2, 3 PM $0.00114
+0.93%
$1.14 million $8,253
Feb 2, 2 PM $0.00113
+0.00%
$1.12 million $9,010
Feb 2, 1 PM $0.00113
-0.08%
$1.12 million $9,028
Feb 2, 12 PM $0.00113
-0.18%
$1.13 million $9,054
Feb 2, 11 AM $0.00109
+0.26%
$1.08 million $8,396
Feb 2, 10 AM $0.00109
+0.23%
$1.08 million $7,037
Feb 2, 9 AM $0.00107
+0.33%
$1.07 million $6,909
Feb 2, 8 AM $0.00107
+0.21%
$1.07 million $6,667
Feb 2, 7 AM $0.00106
+0.54%
$1.06 million $6,402
Feb 2, 6 AM $0.00105
+1.33%
$1.05 million $6,255
Feb 2, 5 AM $0.00105
-1.44%
$1.05 million $6,415
Feb 2, 4 AM $0.00106
+1.64%
$1.06 million $7,118
Feb 2, 3 AM $0.00105
-1.89%
$1.05 million $10,209
Feb 2, 2 AM $0.00109
-0.10%
$1.09 million $10,590
Feb 2, 1 AM $0.00108
-1.10%
$1.08 million $10,634
Feb 2, 12 AM $0.00108
-0.04%
$1.08 million $10,553
Feb 1, 11 PM $0.00107
-1.80%
$1.07 million $11,919
Feb 1, 10 PM $0.00112
+0.64%
$1.12 million $12,672
Feb 1, 9 PM $0.0011
-1.58%
$1.1 million $16,195
Feb 1, 8 PM $0.00112
-0.51%
$1.11 million $16,360
Feb 1, 7 PM $0.00113
-0.52%
$1.13 million $18,945
Feb 1, 6 PM $0.00113
+1.75%
$1.12 million $20,494
Feb 1, 5 PM $0.0011
+0.19%
$1.1 million $19,592
Feb 1, 4 PM $0.0011
-1.36%
$1.1 million $19,497
Feb 1, 3 PM $0.00114
-0.77%
$1.14 million $21,772
Feb 1, 2 PM $0.00107
-1.56%
$1.07 million $21,785
Feb 1, 1 PM $0.0011
+1.15%
$1.1 million $19,323
Feb 1, 12 PM $0.00109
-0.04%
$1.09 million $19,352
Feb 1, 11 AM $0.00107
-0.72%
$1.07 million $19,309
Feb 1, 10 AM $0.00109
+0.18%
$1.09 million $19,717
Feb 1, 9 AM $0.00109
-0.51%
$1.09 million $19,806
Feb 1, 8 AM $0.00109
-0.30%
$1.09 million $19,810
Feb 1, 7 AM $0.00108
-0.58%
$1.08 million $21,386
Feb 1, 6 AM $0.00109
+0.35%
$1.09 million $21,436
Feb 1, 5 AM $0.0011
-1.29%
$1.09 million $22,769
Feb 1, 4 AM $0.00116
-3.93%
$1.16 million $24,645
Feb 1, 3 AM $0.00127
-0.33%
$1.26 million $24,431
Feb 1, 2 AM $0.00127
+0.86%
$1.27 million $22,984
Feb 1, 1 AM $0.00126
-1.34%
$1.26 million $23,380
Feb 1, 12 AM $0.00128
+5.92%
$1.28 million $22,207
Download