FISH N CHIPS Historical Data

CHIPPY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0000522
-8.74%
$-- $1,076
Dec 8, 2024 $0.0000572
+1.24%
$57,200 $1,001
Dec 6, 2024 $0.0000669
-17.71%
$-- $2,244
Dec 5, 2024 $0.0000813
+0.00%
$81,300 $507
Dec 4, 2024 $0.0000813
-7.82%
$81,300 $1,002
Dec 3, 2024 $0.0000882
-2.76%
$88,200 $1,045
Dec 2, 2024 $0.0000907
-8.94%
$90,700 $950
Dec 1, 2024 $0.0000996
-3.58%
$99,600 $265
Nov 30, 2024 $0.000103
+8.05%
$103,300 $3,212
Nov 29, 2024 $0.0000956
+0.42%
$95,600 $130
Nov 28, 2024 $0.0000952
-2.66%
$95,200 $75
Nov 27, 2024 $0.0000978
+1.66%
$97,800 $311
Nov 26, 2024 $0.0000962
-7.59%
$96,200 $114
Nov 25, 2024 $0.000121
+5.14%
$-- $1,517
Nov 24, 2024 $0.000113
+7.21%
$113,000 $1,670
Nov 23, 2024 $0.000105
+0.09%
$105,400 $163
Nov 22, 2024 $0.000105
-5.05%
$105,300 $148
Nov 21, 2024 $0.000111
+10.46%
$110,900 $683
Nov 20, 2024 $0.0001
-6.26%
$100,400 $131
Nov 19, 2024 $0.000107
-2.19%
$107,100 $277
Nov 18, 2024 $0.00011
-13.37%
$109,500 $705
Nov 17, 2024 $0.000126
+8.59%
$126,400 $1,506
Nov 16, 2024 $0.000116
-20.87%
$116,400 $4,651
Nov 15, 2024 $0.000147
+46.22%
$147,100 $9,789
Nov 14, 2024 $0.0000996
+27.53%
$99,600 $8,227
Nov 13, 2024 $0.0000781
-5.10%
$78,100 $197
Nov 12, 2024 $0.0000823
+8.15%
$82,300 $895
Nov 11, 2024 $0.0000761
+2.15%
$76,100 $327
Nov 10, 2024 $0.0000745
+7.35%
$74,500 $834
Nov 9, 2024 $0.0000694
-6.09%
$69,400 $844
Nov 8, 2024 $0.0000739
+1.79%
$73,900 $389
Nov 7, 2024 $0.0000726
+2.98%
$72,600 $727
Nov 6, 2024 $0.0000705
-2.22%
$70,500 $2,423
Nov 5, 2024 $0.0000721
+1.55%
$72,100 $243
Nov 4, 2024 $0.000071
-3.27%
$71,000 $1,754
Nov 3, 2024 $0.0000734
-98.95%
$73,400 $408
Nov 2, 2024 $0.00713
+144.16%
$7.13 million $3,904
Nov 1, 2024 $0.00285
-18.19%
$2.85 million $10,451
Oct 31, 2024 $0.00345
-13.21%
$3.45 million $12,830
Oct 30, 2024 $0.00397
+7.23%
$3.97 million $23,075
Oct 29, 2024 $0.0037
-14.07%
$3.7 million $21,612
Oct 28, 2024 $0.00431
-13.42%
$4.31 million $67,316
Oct 27, 2024 $0.00499
+11.42%
$4.99 million $56,926
Oct 26, 2024 $0.00446
+14.43%
$4.46 million $54,751
Oct 25, 2024 $0.00391
+5.85%
$3.91 million $116,064
Oct 24, 2024 $0.0037
+208.90%
$3.7 million $419,427
Oct 23, 2024 $0.0012
-2.39%
$1.2 million $6,353
Oct 22, 2024 $0.00121
-0.89%
$1.21 million $6,226
Oct 21, 2024 $0.00122
-7.86%
$1.22 million $7,523
Oct 20, 2024 $0.00133
-3.98%
$1.33 million $2,411