FISH N CHIPS Historical Data

CHIPPY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.000317
+0.20%
$316,450 $4,457
Jun 15, 2 PM $0.000314
-1.86%
$314,228 $4,516
Jun 15, 1 PM $0.000318
+1.54%
$317,647 $4,745
Jun 15, 12 PM $0.000313
-1.66%
$312,875 $4,755
Jun 15, 11 AM $0.000316
+0.72%
$315,512 $4,532
Jun 15, 10 AM $0.000313
+0.65%
$312,954 $4,498
Jun 15, 9 AM $0.000313
-0.20%
$312,757 $4,533
Jun 15, 8 AM $0.000313
+0.26%
$312,956 $4,516
Jun 15, 7 AM $0.000309
+0.00%
$308,406 $4,462
Jun 15, 6 AM $0.000308
+0.37%
$308,208 $4,224
Jun 15, 5 AM $0.000307
-0.22%
$306,647 $4,228
Jun 15, 4 AM $0.000308
-0.03%
$307,794 $4,235
Jun 15, 3 AM $0.000308
+2.89%
$307,427 $4,110
Jun 15, 2 AM $0.000299
+0.24%
$298,732 $3,404
Jun 15, 1 AM $0.000298
-0.52%
$297,483 $3,416
Jun 15, 12 AM $0.0003
-0.37%
$299,420 $3,433
Jun 14, 11 PM $0.000338
-0.47%
$337,532 $1,175
Jun 14, 10 PM $0.000338
+0.85%
$337,591 $1,111
Jun 14, 9 PM $0.000326
-0.06%
$325,628 $1,819
Jun 14, 8 PM $0.000324
-0.26%
$323,956 $2,480
Jun 14, 7 PM $0.000324
+0.11%
$323,468 $2,467
Jun 14, 6 PM $0.000324
-0.27%
$323,316 $2,475
Jun 14, 5 PM $0.000324
-0.10%
$324,266 $2,487
Jun 14, 4 PM $0.000324
-0.40%
$323,946 $2,492
Jun 14, 3 PM $0.000325
+0.33%
$324,948 $2,481
Jun 14, 2 PM $0.000323
+0.00%
$322,672 $2,472
Jun 14, 1 PM $0.00031
-2.34%
$309,997 $1,768
Jun 14, 12 PM $0.000319
-0.69%
$318,692 $1,513
Jun 14, 11 AM $0.00032
-0.49%
$320,051 $1,416
Jun 14, 10 AM $0.000321
+0.13%
$321,173 $1,412
Jun 14, 9 AM $0.000321
-0.15%
$320,422 $1,413
Jun 14, 8 AM $0.000321
+0.09%
$320,448 $1,410
Jun 14, 7 AM $0.00032
-0.15%
$319,941 $1,411
Jun 14, 6 AM $0.000322
+0.33%
$321,446 $1,411
Jun 14, 5 AM $0.000322
-0.39%
$322,105 $1,424
Jun 14, 4 AM $0.000324
-0.06%
$323,596 $1,426
Jun 14, 3 AM $0.000324
-0.17%
$323,519 $1,427
Jun 14, 2 AM $0.000324
-0.07%
$323,600 $1,426
Jun 14, 1 AM $0.000323
-0.07%
$323,190 $1,425
Jun 14, 12 AM $0.000323
+0.00%
$323,193 $1,469
Jun 13, 11 AM $0.000319
-0.02%
$318,656 $484
Jun 13, 10 AM $0.000319
+0.06%
$318,528 $683
Jun 13, 9 AM $0.000319
-0.02%
$318,481 $1,003
Jun 13, 8 AM $0.000318
+0.10%
$317,861 $999
Jun 13, 7 AM $0.000317
+0.22%
$316,692 $995
Jun 13, 6 AM $0.000315
-0.01%
$315,253 $992
Jun 13, 5 AM $0.000315
-0.24%
$315,241 $995
Jun 13, 4 AM $0.000316
-0.09%
$315,319 $993
Jun 13, 3 AM $0.000317
-0.15%
$316,518 $998
Jun 13, 2 AM $0.000318
+0.30%
$318,257 $999