FISH N CHIPS Historical Data

CHIPPY Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.000421
+0.05%
$ 420,899 $ 6,402
May 18, 9 PM $ 0.00043
-0.13%
$ 430,215 $ 6,553
May 18, 8 PM $ 0.000429
+3.53%
$ 429,109 $ 5,465
May 18, 7 PM $ 0.000396
+1.00%
$ 395,323 $ 4,962
May 18, 6 PM $ 0.000392
-0.35%
$ 392,062 $ 4,683
May 18, 5 PM $ 0.000392
+0.05%
$ 391,519 $ 10,528
May 18, 4 PM $ 0.000391
+0.52%
$ 391,032 $ 11,125
May 18, 3 PM $ 0.000388
+0.18%
$ 387,447 $ 11,060
May 18, 2 PM $ 0.000389
-0.14%
$ 388,359 $ 11,312
May 18, 1 PM $ 0.0004
-0.35%
$ 400,101 $ 11,678
May 18, 12 PM $ 0.0004
-0.93%
$ 399,465 $ 11,287
May 18, 11 AM $ 0.000399
-1.07%
$ 399,088 $ 11,010
May 18, 10 AM $ 0.000404
-0.39%
$ 403,560 $ 11,155
May 18, 9 AM $ 0.000413
-0.03%
$ 412,869 $ 11,371
May 18, 8 AM $ 0.000415
-1.88%
$ 414,664 $ 11,638
May 18, 7 AM $ 0.000398
+0.11%
$ 397,744 $ 10,055
May 18, 6 AM $ 0.000397
-0.17%
$ 396,783 $ 9,004
May 18, 5 AM $ 0.000401
+0.87%
$ 400,716 $ 9,338
May 18, 4 AM $ 0.000401
+0.26%
$ 400,377 $ 10,985
May 18, 3 AM $ 0.000401
+0.06%
$ 400,468 $ 10,910
May 18, 2 AM $ 0.000402
+0.55%
$ 401,595 $ 10,983
May 18, 1 AM $ 0.0004
-0.72%
$ 399,399 $ 11,062
May 18, 12 AM $ 0.000399
+0.02%
$ 398,789 $ 10,964
May 17, 11 PM $ 0.000399
-1.84%
$ 398,715 $ 11,169
May 17, 10 PM $ 0.000407
-0.51%
$ 406,791 $ 11,244
May 17, 9 PM $ 0.000408
+0.05%
$ 407,976 $ 11,213
May 17, 8 PM $ 0.000409
+0.00%
$ 408,278 $ 11,087
May 17, 4 PM $ 0.000403
+0.00%
$ 403,187 $ 3,203
May 17, 3 PM $ 0.000403
+1.01%
$ 402,976 $ 3,172
May 17, 2 PM $ 0.0004
-0.21%
$ 399,447 $ 4,969
May 17, 1 PM $ 0.000401
+0.13%
$ 400,615 $ 4,966
May 17, 12 PM $ 0.000401
+0.04%
$ 400,323 $ 4,964
May 17, 11 AM $ 0.000401
+0.99%
$ 400,411 $ 4,956
May 17, 10 AM $ 0.000397
+0.27%
$ 397,142 $ 4,955
May 17, 9 AM $ 0.000395
+0.30%
$ 394,373 $ 5,523
May 17, 8 AM $ 0.000395
+0.04%
$ 394,546 $ 5,576
May 17, 7 AM $ 0.000394
-0.02%
$ 393,941 $ 5,922
May 17, 6 AM $ 0.000402
-1.36%
$ 402,122 $ 6,167
May 17, 5 AM $ 0.000408
-0.56%
$ 408,223 $ 5,833
May 17, 4 AM $ 0.00041
+0.28%
$ 409,321 $ 4,089
May 17, 3 AM $ 0.000407
-0.40%
$ 407,146 $ 4,134
May 17, 2 AM $ 0.000409
+0.39%
$ 408,468 $ 5,909
May 17, 1 AM $ 0.00041
-0.20%
$ 409,470 $ 5,998
May 17, 12 AM $ 0.000412
+0.03%
$ 411,595 $ 6,055
May 16, 11 PM $ 0.000412
-0.06%
$ 411,566 $ 6,099
May 16, 10 PM $ 0.000412
+0.02%
$ 411,397 $ 6,132
May 16, 9 PM $ 0.000412
-0.10%
$ 411,805 $ 6,185
May 16, 8 PM $ 0.000413
+0.58%
$ 412,534 $ 6,193
May 16, 7 PM $ 0.00041
+0.00%
$ 409,926 $ 6,143
May 16, 6 PM $ 0.00041
-0.17%
$ 409,923 $ 6,995