FISH N CHIPS Historical Data

CHIPPY Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00041
+0.14%
$ 410,200 $ 7,813
May 16, 4 PM $ 0.000402
-0.10%
$ 401,762 $ 7,754
May 16, 3 PM $ 0.000401
-1.56%
$ 400,360 $ 7,803
May 16, 2 PM $ 0.000406
-0.14%
$ 405,805 $ 5,719
May 16, 1 PM $ 0.000407
-0.03%
$ 406,639 $ 5,876
May 16, 12 PM $ 0.000407
-0.09%
$ 406,923 $ 6,023
May 16, 11 AM $ 0.000407
+1.29%
$ 406,893 $ 5,902
May 16, 10 AM $ 0.000397
+1.55%
$ 397,192 $ 5,551
May 16, 9 AM $ 0.000401
-0.17%
$ 400,465 $ 5,183
May 16, 8 AM $ 0.000406
-0.34%
$ 405,567 $ 5,620
May 16, 7 AM $ 0.000406
-0.93%
$ 406,206 $ 6,601
May 16, 6 AM $ 0.000411
-0.51%
$ 410,638 $ 6,645
May 16, 5 AM $ 0.000411
-0.28%
$ 410,659 $ 6,757
May 16, 4 AM $ 0.000413
-2.87%
$ 413,129 $ 6,888
May 16, 3 AM $ 0.000438
+2.41%
$ 437,832 $ 6,882
May 16, 2 AM $ 0.000415
+0.10%
$ 415,211 $ 5,803
May 16, 1 AM $ 0.000416
-0.34%
$ 415,605 $ 4,852
May 16, 12 AM $ 0.000417
-0.22%
$ 417,184 $ 4,865
May 15, 11 PM $ 0.000418
-0.22%
$ 417,753 $ 4,872
May 15, 10 PM $ 0.000419
-0.16%
$ 418,729 $ 4,880
May 15, 9 PM $ 0.00042
-0.04%
$ 420,098 $ 4,890
May 15, 8 PM $ 0.000421
+0.67%
$ 420,689 $ 4,863
May 15, 7 PM $ 0.000409
-2.09%
$ 409,157 $ 4,863
May 15, 6 PM $ 0.000419
+2.14%
$ 418,663 $ 3,970
May 15, 5 PM $ 0.000408
-0.07%
$ 407,673 $ 3,158
May 15, 4 PM $ 0.000405
-0.52%
$ 405,066 $ 3,108
May 15, 3 PM $ 0.000403
-0.41%
$ 403,199 $ 2,925
May 15, 2 PM $ 0.000405
+0.18%
$ 405,133 $ 4,287
May 15, 1 PM $ 0.000409
+0.32%
$ 408,402 $ 4,742
May 15, 12 PM $ 0.00041
-0.38%
$ 409,286 $ 4,811
May 15, 11 AM $ 0.000414
+0.28%
$ 413,335 $ 5,134
May 15, 10 AM $ 0.000413
+0.60%
$ 412,502 $ 5,350
May 15, 9 AM $ 0.000409
+1.42%
$ 408,731 $ 5,637
May 15, 8 AM $ 0.000406
-6.03%
$ 405,684 $ 5,626
May 15, 7 AM $ 0.000432
+0.19%
$ 431,728 $ 4,287
May 15, 6 AM $ 0.000431
+0.84%
$ 430,897 $ 4,276
May 15, 5 AM $ 0.000432
-0.40%
$ 431,933 $ 4,184
May 15, 4 AM $ 0.000436
-0.07%
$ 435,344 $ 4,170
May 15, 3 AM $ 0.000438
+0.13%
$ 437,521 $ 4,161
May 15, 2 AM $ 0.000438
-0.29%
$ 438,008 $ 4,142
May 15, 1 AM $ 0.000441
+0.16%
$ 441,132 $ 4,110
May 15, 12 AM $ 0.000442
-0.25%
$ 441,785 $ 4,134
May 14, 11 PM $ 0.000444
-0.39%
$ 443,605 $ 4,114
May 14, 10 PM $ 0.000446
-0.14%
$ 445,803 $ 4,081
May 14, 9 PM $ 0.000447
+0.19%
$ 446,694 $ 4,035
May 14, 8 PM $ 0.000449
-0.21%
$ 448,275 $ 4,024
May 14, 7 PM $ 0.000453
+0.15%
$ 452,379 $ 4,005
May 14, 6 PM $ 0.000451
+0.33%
$ 451,138 $ 4,180
May 14, 5 PM $ 0.000452
-0.35%
$ 451,988 $ 4,252
May 14, 4 PM $ 0.000454
+0.39%
$ 453,947 $ 5,857