FISH N CHIPS Historical Data

CHIPPY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.000318
+0.15%
$317,731 $998
Jun 13, 12 AM $0.000317
+0.25%
$316,336 $992
Jun 12, 11 PM $0.000316
+0.00%
$315,370 $965
Jun 11, 7 PM $0.000308
-0.18%
$307,805 $81
Jun 11, 6 PM $0.000309
+0.57%
$308,729 $1,202
Jun 11, 5 PM $0.000302
-0.36%
$301,755 $2,476
Jun 11, 4 PM $0.000303
-0.21%
$302,899 $2,481
Jun 11, 3 PM $0.000302
-0.34%
$301,485 $2,704
Jun 11, 2 PM $0.000302
-0.06%
$301,571 $2,697
Jun 11, 1 PM $0.000301
+0.12%
$300,836 $2,686
Jun 11, 12 PM $0.000303
+0.34%
$303,120 $2,701
Jun 11, 11 AM $0.000302
-0.04%
$302,093 $2,702
Jun 11, 10 AM $0.000302
-0.01%
$301,904 $2,941
Jun 11, 9 AM $0.000301
-0.51%
$300,591 $2,946
Jun 11, 8 AM $0.000301
+0.32%
$300,422 $2,920
Jun 11, 7 AM $0.0003
-0.66%
$299,773 $2,943
Jun 11, 6 AM $0.000302
-0.38%
$301,680 $3,392
Jun 11, 5 AM $0.000303
-0.07%
$302,496 $3,391
Jun 11, 4 AM $0.000303
+0.32%
$302,408 $3,689
Jun 11, 3 AM $0.0003
+0.01%
$299,741 $3,668
Jun 11, 2 AM $0.000302
+0.66%
$301,476 $3,665
Jun 11, 1 AM $0.000298
+0.73%
$297,430 $3,614
Jun 11, 12 AM $0.000295
+0.38%
$294,346 $3,589
Jun 10, 11 PM $0.00029
-0.24%
$289,856 $3,557
Jun 10, 10 PM $0.00029
-0.67%
$289,337 $3,566
Jun 10, 9 PM $0.000292
-0.73%
$291,414 $3,593
Jun 10, 8 PM $0.000293
-0.73%
$292,797 $3,611
Jun 10, 7 PM $0.000296
-1.73%
$295,330 $3,679
Jun 10, 6 PM $0.000327
+8.67%
$326,636 $2,581
Jun 10, 5 PM $0.000305
-0.32%
$304,859 $1,323
Jun 10, 4 PM $0.0003
+0.15%
$299,617 $1,463
Jun 10, 3 PM $0.000297
+0.10%
$297,213 $1,224
Jun 10, 2 PM $0.000299
+0.28%
$299,072 $1,264
Jun 10, 1 PM $0.000298
+1.05%
$298,224 $1,270
Jun 10, 12 PM $0.000291
+0.26%
$291,152 $1,250
Jun 10, 11 AM $0.000288
-0.49%
$287,479 $1,477
Jun 10, 10 AM $0.000289
-0.28%
$288,392 $1,248
Jun 9, 6 PM $0.000313
+0.16%
$312,793 $526
Jun 9, 5 PM $0.000307
+0.29%
$306,977 $1,792
Jun 9, 4 PM $0.000306
-0.52%
$306,162 $1,629
Jun 9, 3 PM $0.000308
+0.19%
$307,609 $1,630
Jun 9, 2 PM $0.000311
+0.00%
$311,232 $1,616
Jun 9, 1 PM $0.000315
+0.06%
$314,473 $1,660
Jun 9, 12 PM $0.000311
+0.61%
$310,368 $1,630
Jun 9, 11 AM $0.00031
+0.14%
$309,608 $1,383
Jun 9, 10 AM $0.000309
+0.34%
$309,170 $1,426
Jun 9, 9 AM $0.00031
-0.10%
$309,814 $1,667
Jun 9, 8 AM $0.00031
-0.39%
$309,669 $3,279
Jun 9, 7 AM $0.000313
-0.08%
$312,648 $3,300
Jun 9, 6 AM $0.000313
+0.03%
$312,547 $3,639