FISH N CHIPS Historical Data

CHIPPY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.00275
-6.90%
$2.75 million $6,671
Aug 29, 2024 $0.00295
+0.46%
$2.95 million $8,745
Aug 28, 2024 $0.00294
-13.53%
$2.94 million $16,157
Aug 27, 2024 $0.0034
-11.67%
$3.4 million $20,064
Aug 26, 2024 $0.00385
+1.96%
$3.85 million $18,213
Aug 25, 2024 $0.00378
-8.24%
$3.78 million $8,386
Aug 24, 2024 $0.0041
+2.02%
$4.1 million $12,430
Aug 23, 2024 $0.00401
+17.49%
$4.01 million $25,589
Aug 22, 2024 $0.00341
+1.08%
$3.41 million $7,297
Aug 21, 2024 $0.00335
-9.51%
$3.35 million $8,912
Aug 20, 2024 $0.0037
-10.36%
$3.7 million $19,859
Aug 19, 2024 $0.00413
+8.38%
$4.13 million $56,494
Aug 18, 2024 $0.00381
+33.53%
$3.81 million $68,217
Aug 17, 2024 $0.00285
+10.11%
$2.85 million $13,449
Aug 16, 2024 $0.0026
+0.40%
$2.6 million $12,627
Aug 15, 2024 $0.00259
+19.00%
$2.59 million $23,184
Aug 14, 2024 $0.00218
-6.40%
$2.18 million $9,076
Aug 13, 2024 $0.00233
-10.12%
$2.33 million $12,272
Aug 12, 2024 $0.00259
+42.00%
$2.59 million $41,546
Aug 11, 2024 $0.00182
+1.49%
$1.82 million $8,164
Aug 10, 2024 $0.00179
-5.67%
$1.79 million $10,013
Aug 9, 2024 $0.0019
-17.55%
$1.9 million $14,925
Aug 8, 2024 $0.0023
+0.71%
$2.3 million $17,567
Aug 7, 2024 $0.00229
-33.83%
$2.29 million $34,838
Aug 6, 2024 $0.00345
+20.90%
$3.45 million $18,417
Aug 5, 2024 $0.00285
-6.56%
$2.85 million $31,678
Aug 4, 2024 $0.00304
+1.92%
$3.04 million $10,199
Aug 3, 2024 $0.003
+0.37%
$3 million $6,976
Aug 2, 2024 $0.00299
-19.13%
$2.99 million $10,667
Aug 1, 2024 $0.00367
+1.19%
$3.67 million $14,472
Jul 31, 2024 $0.00364
-21.06%
$3.64 million $5,022
Jul 30, 2024 $0.00461
+4.21%
$4.61 million $17,575
Jul 29, 2024 $0.00442
+16.75%
$4.42 million $22,941
Jul 28, 2024 $0.00378
-17.80%
$3.78 million $6,060
Jul 27, 2024 $0.00461
-20.74%
$4.61 million $10,691
Jul 26, 2024 $0.00581
+6.44%
$5.81 million $5,011
Jul 25, 2024 $0.00545
-8.16%
$5.45 million $3,402
Jul 24, 2024 $0.00584
-1.55%
$5.84 million $4,297
Jul 23, 2024 $0.00594
-20.98%
$5.94 million $12,574
Jul 22, 2024 $0.00755
+6.60%
$7.55 million $10,251
Jul 21, 2024 $0.00708
+7.01%
$7.08 million $11,308
Jul 20, 2024 $0.00662
+3.98%
$6.62 million $2,795
Jul 19, 2024 $0.00637
+16.81%
$6.37 million $20,237
Jul 18, 2024 $0.00545
+5.78%
$5.45 million $3,397
Jul 17, 2024 $0.00513
-3.04%
$5.13 million $40,596
Jul 16, 2024 $0.0053
+52.40%
$5.3 million $42,340
Jul 15, 2024 $0.00349
+43.08%
$3.49 million $44,551
Jul 14, 2024 $0.00246
+8.10%
$2.46 million $19,613
Jul 13, 2024 $0.00227
-5.07%
$2.27 million $11,362
Jul 12, 2024 $0.00237
+18.86%
$2.37 million $170,311