FISH N CHIPS Historical Data

CHIPPY Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000454
+0.39%
$ 453,947 $ 5,857
May 14, 3 PM $ 0.000449
+0.00%
$ 448,767 $ 5,977
May 14, 2 PM $ 0.000431
-0.25%
$ 430,623 $ 4,281
May 14, 1 PM $ 0.000434
-0.37%
$ 433,250 $ 3,963
May 14, 12 PM $ 0.000435
+0.93%
$ 434,960 $ 3,858
May 14, 11 AM $ 0.000436
+0.15%
$ 435,279 $ 3,444
May 14, 10 AM $ 0.000426
-0.05%
$ 425,446 $ 3,129
May 14, 9 AM $ 0.000428
-0.35%
$ 427,287 $ 2,848
May 14, 8 AM $ 0.000428
-0.12%
$ 428,092 $ 2,785
May 14, 7 AM $ 0.000428
-0.64%
$ 427,872 $ 2,798
May 14, 6 AM $ 0.000429
+0.22%
$ 428,510 $ 2,712
May 14, 5 AM $ 0.000425
+0.20%
$ 425,185 $ 2,676
May 14, 4 AM $ 0.000424
-0.09%
$ 423,763 $ 2,671
May 14, 3 AM $ 0.000429
-0.56%
$ 428,273 $ 2,703
May 14, 2 AM $ 0.000432
+0.10%
$ 431,449 $ 2,643
May 14, 1 AM $ 0.000432
+0.16%
$ 431,716 $ 2,643
May 14, 12 AM $ 0.000432
+0.15%
$ 431,378 $ 2,599
May 13, 11 PM $ 0.000431
+0.03%
$ 430,790 $ 2,598
May 13, 10 PM $ 0.00043
+0.00%
$ 429,615 $ 2,592
May 13, 9 PM $ 0.00043
+0.00%
$ 429,775 $ 3,137
May 13, 11 AM $ 0.000445
+0.00%
$ 444,820 $ 1,546
May 13, 10 AM $ 0.000447
+0.65%
$ 447,108 $ 1,559
May 13, 9 AM $ 0.000444
-0.09%
$ 443,859 $ 2,976
May 13, 8 AM $ 0.000442
-0.04%
$ 441,569 $ 3,069
May 13, 7 AM $ 0.000442
+0.04%
$ 442,133 $ 3,070
May 13, 6 AM $ 0.000444
+0.36%
$ 443,615 $ 3,070
May 13, 5 AM $ 0.000443
-0.20%
$ 442,904 $ 3,083
May 13, 4 AM $ 0.000444
+0.12%
$ 443,819 $ 3,079
May 13, 3 AM $ 0.000442
-0.16%
$ 441,958 $ 3,223
May 13, 2 AM $ 0.000444
-0.10%
$ 443,503 $ 3,235
May 13, 1 AM $ 0.000443
+0.43%
$ 442,608 $ 3,211
May 13, 12 AM $ 0.000439
-0.35%
$ 438,723 $ 3,208
May 12, 11 PM $ 0.000441
-0.07%
$ 441,040 $ 3,217
May 12, 10 PM $ 0.000441
-0.93%
$ 440,659 $ 3,283
May 12, 9 PM $ 0.000454
+0.09%
$ 453,698 $ 3,761
May 12, 8 PM $ 0.000454
+0.11%
$ 453,935 $ 3,238
May 12, 7 PM $ 0.000452
+0.37%
$ 451,943 $ 3,215
May 12, 6 PM $ 0.00045
+0.00%
$ 449,540 $ 3,489
May 12, 5 PM $ 0.000449
-0.16%
$ 448,789 $ 3,489
May 12, 4 PM $ 0.00045
-0.96%
$ 449,901 $ 3,529
May 12, 3 PM $ 0.000456
+0.46%
$ 456,158 $ 3,895
May 12, 2 PM $ 0.000457
+1.77%
$ 456,513 $ 4,935
May 12, 1 PM $ 0.000449
-0.17%
$ 448,989 $ 4,800
May 12, 12 PM $ 0.000449
+0.15%
$ 448,333 $ 4,779
May 12, 11 AM $ 0.000448
-0.49%
$ 447,967 $ 4,784
May 12, 10 AM $ 0.000434
-1.30%
$ 434,034 $ 5,116
May 12, 9 AM $ 0.000445
-0.24%
$ 444,375 $ 3,571
May 12, 8 AM $ 0.000444
-0.44%
$ 443,580 $ 4,889
May 12, 7 AM $ 0.000446
-0.32%
$ 445,684 $ 4,906
May 12, 6 AM $ 0.000449
+0.04%
$ 448,371 $ 4,918