FISH N CHIPS Historical Data

CHIPPY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.000311
+0.00%
$310,934 $3,621
Jun 9, 4 AM $0.000307
+0.28%
$306,799 $3,563
Jun 9, 3 AM $0.000307
+0.51%
$306,861 $3,556
Jun 9, 2 AM $0.000307
-0.11%
$306,881 $3,578
Jun 9, 1 AM $0.000305
-0.15%
$305,256 $3,561
Jun 9, 12 AM $0.000311
-0.20%
$310,574 $3,625
Jun 8, 11 PM $0.000313
+0.23%
$313,054 $3,626
Jun 8, 10 PM $0.000313
-0.77%
$313,289 $3,662
Jun 8, 9 PM $0.000315
+0.51%
$314,896 $3,630
Jun 8, 8 PM $0.000316
-0.25%
$316,019 $3,670
Jun 8, 7 PM $0.000323
+0.39%
$323,226 $3,709
Jun 8, 6 PM $0.000323
+1.10%
$322,782 $3,678
Jun 8, 5 PM $0.000344
-0.75%
$344,224 $3,996
Jun 8, 4 PM $0.000347
+0.12%
$346,824 $2,547
Jun 8, 3 PM $0.000348
+0.67%
$347,306 $2,532
Jun 8, 2 PM $0.000344
+0.23%
$343,771 $2,517
Jun 8, 1 PM $0.000344
+0.54%
$344,026 $2,458
Jun 8, 5 AM $0.000317
+0.00%
$317,153 $245
Jun 8, 4 AM $0.000317
-0.83%
$317,153 $278
Jun 8, 3 AM $0.000319
+0.02%
$319,104 $1,594
Jun 8, 2 AM $0.000319
+0.62%
$318,621 $1,582
Jun 8, 1 AM $0.00032
-0.44%
$319,566 $2,114
Jun 8, 12 AM $0.000318
+0.21%
$318,294 $2,092
Jun 7, 11 PM $0.000317
-1.00%
$316,809 $2,107
Jun 7, 10 PM $0.000312
+0.46%
$311,643 $2,043
Jun 7, 9 PM $0.000311
+0.13%
$311,053 $2,045
Jun 7, 8 PM $0.000309
+0.33%
$308,503 $3,231
Jun 7, 7 PM $0.000311
-1.34%
$310,631 $3,308
Jun 7, 6 PM $0.000315
-0.21%
$314,967 $3,316
Jun 7, 5 PM $0.000315
-0.25%
$314,833 $4,394
Jun 7, 4 PM $0.000314
-0.20%
$314,023 $5,083
Jun 7, 3 PM $0.000313
-0.82%
$313,168 $5,402
Jun 7, 2 PM $0.000312
+0.47%
$312,245 $5,317
Jun 7, 1 PM $0.000311
+0.20%
$310,394 $5,299
Jun 7, 12 PM $0.000314
-0.13%
$313,886 $5,377
Jun 7, 11 AM $0.000313
-0.25%
$312,822 $6,599
Jun 7, 10 AM $0.000314
-0.46%
$313,600 $6,630
Jun 7, 9 AM $0.000319
+1.85%
$318,643 $6,593
Jun 7, 8 AM $0.000311
-0.57%
$310,585 $6,581
Jun 7, 7 AM $0.000312
-0.07%
$311,973 $6,577
Jun 7, 6 AM $0.000304
-0.65%
$303,494 $6,431
Jun 7, 5 AM $0.000304
-1.34%
$303,921 $6,256
Jun 7, 4 AM $0.000331
-0.57%
$330,747 $6,724
Jun 7, 3 AM $0.000332
+0.57%
$331,374 $5,299
Jun 7, 2 AM $0.000332
-2.04%
$331,860 $5,449
Jun 7, 1 AM $0.000332
-0.12%
$332,196 $4,822
Jun 7, 12 AM $0.000331
+0.27%
$330,347 $4,777
Jun 6, 11 PM $0.000329
+0.39%
$329,158 $4,753
Jun 6, 10 PM $0.000328
-0.83%
$327,819 $4,973
Jun 6, 9 PM $0.000329
+0.42%
$329,044 $4,929