FISH N CHIPS Historical Data

CHIPPY
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000297
-0.42%
$-- $901
Jun 29, 2026 $0.000303
+1.37%
$303,213 $823
Jun 28, 2026 $0.000296
-0.27%
$295,684 $163
Jun 27, 2026 $0.000285
+1.74%
$285,281 $4,590
Jun 26, 2026 $0.000281
-2.89%
$280,660 $1,442
Jun 25, 2026 $0.00028
-5.70%
$280,169 $455
Jun 24, 2026 $0.000296
-9.57%
$296,124 $14,079
Jun 23, 2026 $0.000327
-5.67%
$326,826 $2,613
Jun 22, 2026 $0.000347
-6.47%
$346,398 $2,345
Jun 21, 2026 $0.000373
+4.69%
$372,265 $1,480
Jun 20, 2026 $0.000357
+4.85%
$356,477 $8,501
Jun 19, 2026 $0.000339
+9.06%
$339,273 $10,258
Jun 18, 2026 $0.000311
+3.08%
$310,346 $5,593
Jun 17, 2026 $0.000299
-0.82%
$298,847 $7,274
Jun 16, 2026 $0.000302
-4.39%
$301,951 $4,599
Jun 15, 2026 $0.000316
+5.05%
$315,716 $4,451
Jun 14, 2026 $0.000338
+4.44%
$337,532 $1,175
Jun 13, 2026 $0.000319
+0.99%
$-- $484
Jun 12, 2026 $0.000316
+0.00%
$315,370 $965
Jun 11, 2026 $0.000308
+4.97%
$307,805 $81
Jun 10, 2026 $0.00029
+0.22%
$289,856 $3,557
Jun 9, 2026 $0.000313
+0.51%
$312,793 $526
Jun 8, 2026 $0.000313
-1.44%
$313,054 $3,626
Jun 7, 2026 $0.000317
-3.84%
$316,809 $2,107
Jun 6, 2026 $0.000329
+8.45%
$329,158 $4,753
Jun 5, 2026 $0.000312
-5.25%
$311,999 $6,016
Jun 4, 2026 $0.00033
-10.99%
$329,556 $2,951
Jun 3, 2026 $0.000373
+8.01%
$372,416 $6,971
Jun 2, 2026 $0.000346
-8.38%
$345,843 $4,337
Jun 1, 2026 $0.000377
-0.69%
$376,778 $1,892
May 31, 2026 $0.000382
+0.14%
$381,982 $1,377
May 30, 2026 $0.000378
-1.69%
$377,555 $3,147
May 29, 2026 $0.000391
+0.60%
$-- $748
May 28, 2026 $0.000389
+1.70%
$388,270 $3,198
May 27, 2026 $0.000383
+1.97%
$382,991 $4,465
May 26, 2026 $0.000391
-4.00%
$390,286 $1,572
May 25, 2026 $0.000406
-1.43%
$406,122 $11,344
May 24, 2026 $0.000411
-5.03%
$410,743 $5,806
May 23, 2026 $0.000433
-1.91%
$432,970 $6,011
May 22, 2026 $0.000415
-2.93%
$415,061 $3,960
May 21, 2026 $0.000427
+5.75%
$426,953 $4,177
May 20, 2026 $0.000404
+1.70%
$403,474 $4,273
May 19, 2026 $0.000396
-5.36%
$396,001 $2,459
May 18, 2026 $0.000421
+5.42%
$420,318 $6,362
May 17, 2026 $0.000399
-3.10%
$398,715 $11,169
May 16, 2026 $0.000412
-1.56%
$411,566 $6,099
May 15, 2026 $0.000418
-5.68%
$417,753 $4,872
May 14, 2026 $0.000444
+2.99%
$443,605 $4,114
May 13, 2026 $0.000431
-2.15%
$430,790 $2,598
May 12, 2026 $0.000441
-3.12%
$441,040 $3,217
Download