GWF Historical Data

GWF Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00371
+0.00%
$ 370,976 $ 2,864
Nov 6, 12 PM $ 0.00371
+0.00%
$ 370,949 $ 2,864
Nov 6, 10 AM $ 0.00371
+0.02%
$ 370,834 $ 2,864
Nov 6, 9 AM $ 0.00371
+0.00%
$ 370,745 $ 2,864
Nov 6, 8 AM $ 0.0037
+0.11%
$ 370,118 $ 2,863
Nov 6, 7 AM $ 0.0037
+0.00%
$ 369,699 $ 2,860
Nov 6, 6 AM $ 0.00368
+0.00%
$ 368,070 $ 2,859
Nov 6, 12 AM $ 0.00395
+0.00%
$ -- $ 2,804
Nov 5, 11 PM $ 0.00395
+0.01%
$ 394,933 $ 2,804
Nov 5, 6 PM $ 0.00397
+0.02%
$ 396,525 $ 2,801
Nov 5, 4 PM $ 0.00396
+0.00%
$ 396,226 $ 2,801
Nov 5, 3 PM $ 0.00396
+0.11%
$ 396,179 $ 2,800
Nov 5, 2 PM $ 0.00397
-2.37%
$ 397,488 $ 2,796
Nov 5, 1 PM $ 0.00407
+0.00%
$ 406,598 $ 2,780
Nov 5, 10 AM $ 0.00406
+0.31%
$ 405,697 $ 2,779
Nov 5, 9 AM $ 0.00404
-0.75%
$ 404,298 $ 2,777
Nov 5, 7 AM $ 0.00407
+0.02%
$ 407,327 $ 2,772
Nov 5, 6 AM $ 0.00407
+0.02%
$ 406,840 $ 2,771
Nov 5, 5 AM $ 0.00407
+0.00%
$ 406,762 $ 2,771
Nov 5, 3 AM $ 0.00407
+0.00%
$ 407,159 $ 2,770
Nov 5, 2 AM $ 0.00407
-0.21%
$ 407,150 $ 2,770
Nov 4, 4 PM $ 0.00408
+0.00%
$ 407,894 $ 2,769
Nov 4, 3 PM $ 0.00408
+0.13%
$ 407,810 $ 2,769
Nov 4, 2 PM $ 0.00407
-0.30%
$ 407,250 $ 2,768
Nov 4, 9 AM $ 0.00409
+0.00%
$ 408,917 $ 2,764
Nov 4, 8 AM $ 0.00409
+0.00%
$ 408,775 $ 2,764
Nov 4, 7 AM $ 0.00409
+0.00%
$ 408,634 $ 2,763
Nov 4, 6 AM $ 0.00409
+0.03%
$ 408,746 $ 2,763
Nov 4, 2 AM $ 0.00408
-0.23%
$ 408,232 $ 2,763
Nov 3, 5 PM $ 0.00409
+0.29%
$ 409,060 $ 2,759
Nov 3, 4 PM $ 0.00408
+0.00%
$ 407,873 $ 2,757
Nov 3, 3 PM $ 0.00411
+0.00%
$ 410,677 $ 2,753
Nov 3, 2 PM $ 0.00411
+0.68%
$ 410,807 $ 2,753
Nov 3, 1 PM $ 0.00408
+0.02%
$ 408,034 $ 2,749
Nov 3, 11 AM $ 0.00408
+0.00%
$ 408,133 $ 2,748
Nov 3, 10 AM $ 0.00408
+0.02%
$ 407,937 $ 2,748
Nov 3, 6 AM $ 0.00408
+0.00%
$ 407,729 $ 2,747
Nov 3, 2 AM $ 0.00408
+0.00%
$ 407,716 $ 2,747
Nov 3, 1 AM $ 0.0041
+0.00%
$ 409,949 $ 2,744
Nov 3, 12 AM $ 0.0041
+0.00%
$ 409,824 $ 2,744
Nov 2, 12 PM $ 0.0041
+0.01%
$ 410,338 $ 2,743
Nov 2, 10 AM $ 0.00411
-1.94%
$ 410,867 $ 2,741
Nov 2, 9 AM $ 0.00419
+0.00%
$ 419,037 $ 2,728
Nov 2, 6 AM $ 0.00419
+0.00%
$ 418,955 $ 2,728
Nov 2, 5 AM $ 0.00435
+0.00%
$ 434,767 $ 2,705
Nov 2, 4 AM $ 0.00435
-1.18%
$ 434,746 $ 2,705
Nov 2, 3 AM $ 0.0044
+0.00%
$ 439,933 $ 2,698
Nov 1, 10 PM $ 0.0044
+0.00%
$ -- $ 2,695
Nov 1, 9 PM $ 0.0044
+0.40%
$ 439,637 $ 2,694
Nov 1, 4 PM $ 0.00438
-0.03%
$ 438,227 $ 2,691