GWF Historical Data

GWF Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.00342
+0.00%
$ 341,620 $ 67
Nov 19, 3 AM $ 0.00342
-0.69%
$ 341,542 $ 66
Nov 19, 2 AM $ 0.00344
+0.00%
$ 343,833 $ 61
Nov 18, 11 PM $ 0.00344
+0.06%
$ 343,806 $ 61
Nov 18, 10 PM $ 0.00344
-0.11%
$ 343,592 $ 61
Nov 18, 7 AM $ 0.00344
+0.00%
$ 343,572 $ 59
Nov 18, 5 AM $ 0.00344
+0.03%
$ 343,604 $ 59
Nov 18, 3 AM $ 0.00343
+0.00%
$ 343,122 $ 58
Nov 17, 5 PM $ 0.00344
+0.00%
$ 343,757 $ 54
Nov 17, 2 PM $ 0.00344
+0.00%
$ 343,827 $ 53
Nov 17, 8 AM $ 0.00343
-0.82%
$ 343,372 $ 52
Nov 17, 7 AM $ 0.00346
+0.24%
$ 346,296 $ 46
Nov 17, 6 AM $ 0.00345
+0.24%
$ 345,471 $ 43
Nov 17, 5 AM $ 0.00345
+0.00%
$ 344,610 $ 43
Nov 17, 4 AM $ 0.00345
+0.00%
$ 344,595 $ 43
Nov 17, 12 AM $ 0.00345
+0.00%
$ 344,542 $ 43
Nov 16, 11 PM $ 0.00347
+0.01%
$ 346,510 $ 39
Nov 16, 10 PM $ 0.00346
+0.01%
$ 346,474 $ 39
Nov 16, 6 PM $ 0.00346
+0.00%
$ 346,399 $ 39
Nov 16, 4 PM $ 0.00344
+0.00%
$ 344,276 $ 35
Nov 16, 1 PM $ 0.00344
+0.08%
$ 344,483 $ 34
Nov 16, 2 AM $ 0.00345
-0.47%
$ 345,292 $ 29
Nov 16, 1 AM $ 0.00347
-0.81%
$ 346,929 $ 24
Nov 15, 6 PM $ 0.0035
+0.00%
$ -- $ 17
Nov 15, 2 PM $ 0.00349
+0.00%
$ 349,331 $ 17
Nov 15, 1 PM $ 0.00349
+0.02%
$ 349,319 $ 17
Nov 15, 12 PM $ 0.00349
+0.00%
$ 349,183 $ 16
Nov 15, 6 AM $ 0.00349
+0.00%
$ 349,074 $ 16
Nov 15, 5 AM $ 0.00349
+0.11%
$ 349,048 $ 16
Nov 14, 2 PM $ 0.00349
+0.00%
$ 349,372 $ 12
Nov 14, 10 AM $ 0.00353
+0.00%
$ 352,887 $ 5
Nov 14, 4 AM $ 0.00354
+0.00%
$ 353,894 $ 154
Nov 14, 3 AM $ 0.00354
+0.04%
$ 353,789 $ 153
Nov 13, 5 PM $ 0.00363
+0.11%
$ 363,356 $ 135
Nov 13, 3 PM $ 0.00363
+0.00%
$ 362,806 $ 134
Nov 13, 2 PM $ 0.00363
+0.10%
$ 362,777 $ 133
Nov 13, 1 PM $ 0.00363
+0.08%
$ 362,533 $ 133
Nov 13, 12 PM $ 0.00362
+0.00%
$ 362,029 $ 132
Nov 13, 11 AM $ 0.00362
+0.17%
$ 362,099 $ 131
Nov 13, 9 AM $ 0.00361
+0.03%
$ 361,301 $ 130
Nov 13, 4 AM $ 0.00359
+3.11%
$ 358,744 $ 125
Nov 12, 3 PM $ 0.00342
-0.03%
$ 342,445 $ 92
Nov 12, 9 AM $ 0.00342
+0.00%
$ 342,442 $ 92
Nov 12, 8 AM $ 0.00351
+0.00%
$ 351,425 $ 74
Nov 12, 7 AM $ 0.00351
+0.00%
$ 351,423 $ 74
Nov 12, 3 AM $ 0.00351
-0.16%
$ 351,040 $ 73
Nov 12, 2 AM $ 0.00352
+0.06%
$ 351,579 $ 71
Nov 12, 1 AM $ 0.00351
+0.00%
$ 351,148 $ 71
Nov 11, 5 PM $ 0.00348
+0.03%
$ 347,892 $ 64
Nov 11, 3 PM $ 0.00348
-0.21%
$ 347,858 $ 64