GWF Historical Data

GWF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000782
+0.00%
$ 78,228 $ 1
Jun 17, 2026 $ 0.000786
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.000787
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.000787
-0.58%
$ -- $ 1
Jun 13, 2026 $ 0.000794
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.000877
+0.00%
$ -- $ 2
Jun 10, 2026 $ 0.000881
-0.27%
$ 88,140 $ 1
Jun 5, 2026 $ 0.000887
+0.00%
$ 88,694 $ 1
Jun 4, 2026 $ 0.00089
-9.30%
$ 89,049 $ 19
Jun 2, 2026 $ 0.000982
-2.02%
$ -- $ 5
May 31, 2026 $ 0.001
+0.00%
$ -- $ 1
May 30, 2026 $ 0.00101
+0.00%
$ -- $ 1
May 29, 2026 $ 0.00101
+0.00%
$ 101,119 $ 0
May 25, 2026 $ 0.00101
-1.41%
$ -- $ 10
May 24, 2026 $ 0.00104
-0.32%
$ -- $ 4
May 23, 2026 $ 0.00105
+0.12%
$ 104,821 $ 6
May 20, 2026 $ 0.00106
+0.00%
$ -- $ 0
May 17, 2026 $ 0.00107
-0.06%
$ -- $ 4
May 16, 2026 $ 0.00107
-0.93%
$ 106,551 $ 4
May 14, 2026 $ 0.00109
+0.00%
$ -- $ 0
May 13, 2026 $ 0.00109
+0.02%
$ 109,126 $ 1
May 12, 2026 $ 0.00109
-0.05%
$ -- $ 6
May 11, 2026 $ 0.00109
-0.85%
$ 109,099 $ 4
May 10, 2026 $ 0.0011
-0.21%
$ 110,272 $ 1
May 9, 2026 $ 0.00111
-0.23%
$ 110,603 $ 2
May 7, 2026 $ 0.00113
+0.00%
$ -- $ 8
May 6, 2026 $ 0.00114
-2.08%
$ -- $ 13
May 4, 2026 $ 0.00118
+0.00%
$ 118,160 $ 0
May 3, 2026 $ 0.00118
-0.17%
$ -- $ 1
May 2, 2026 $ 0.00119
-0.01%
$ -- $ 1
May 1, 2026 $ 0.00119
+0.22%
$ 118,735 $ 1
Apr 30, 2026 $ 0.00121
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0012
-0.02%
$ 120,488 $ 1
Apr 28, 2026 $ 0.00121
+0.28%
$ 120,526 $ 10
Apr 27, 2026 $ 0.0012
+0.73%
$ 120,471 $ 4
Apr 26, 2026 $ 0.0012
+0.00%
$ 119,614 $ 6
Apr 24, 2026 $ 0.00118
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.00118
-0.77%
$ -- $ 20
Apr 22, 2026 $ 0.00116
-0.75%
$ 116,123 $ 22
Apr 21, 2026 $ 0.00121
+0.10%
$ -- $ 1
Apr 20, 2026 $ 0.00121
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.00122
-0.03%
$ 121,554 $ 1
Apr 16, 2026 $ 0.00123
-0.31%
$ 123,291 $ 2
Apr 15, 2026 $ 0.00124
+0.01%
$ -- $ 1
Apr 14, 2026 $ 0.00123
+0.17%
$ -- $ 2
Apr 12, 2026 $ 0.00123
-0.80%
$ -- $ 5
Apr 10, 2026 $ 0.00124
+0.39%
$ -- $ 2
Apr 9, 2026 $ 0.00124
+0.44%
$ -- $ 15
Apr 8, 2026 $ 0.00127
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.00127
-1.18%
$ -- $ 6
Download