GWF Historical Data

GWF Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.00438
+0.00%
$ 438,334 $ 2,691
Nov 1, 10 AM $ 0.00438
+0.00%
$ 438,480 $ 2,690
Nov 1, 9 AM $ 0.00448
+0.00%
$ 448,031 $ 2,677
Nov 1, 8 AM $ 0.00446
+1.19%
$ 445,521 $ 2,673
Nov 1, 7 AM $ 0.0044
+0.00%
$ 440,261 $ 643
Nov 1, 4 AM $ 0.00438
+0.00%
$ 437,876 $ 639
Nov 1, 3 AM $ 0.00438
+0.00%
$ 437,857 $ 639
Nov 1, 2 AM $ 0.00439
+0.00%
$ 438,790 $ 638
Nov 1, 1 AM $ 0.00441
-5.67%
$ 441,170 $ 635
Nov 1, 12 AM $ 0.00469
-1.59%
$ 469,019 $ 596
Oct 31, 8 PM $ 0.00479
+0.00%
$ 478,545 $ 580
Oct 31, 6 PM $ 0.00479
+0.00%
$ 479,086 $ 579
Oct 31, 5 PM $ 0.00478
+0.00%
$ 477,748 $ 578
Oct 31, 4 PM $ 0.00478
-0.06%
$ 477,737 $ 577
Oct 31, 3 PM $ 0.00478
+0.00%
$ 477,988 $ 577
Oct 31, 1 PM $ 0.00478
+0.17%
$ 477,935 $ 577
Oct 31, 12 PM $ 0.00477
-0.78%
$ 476,729 $ 575
Oct 31, 11 AM $ 0.0048
+0.46%
$ 480,427 $ 569
Oct 31, 10 AM $ 0.00478
+0.01%
$ 478,190 $ 566
Oct 31, 9 AM $ 0.00478
-0.14%
$ 478,299 $ 565
Oct 31, 8 AM $ 0.00479
-0.33%
$ 478,965 $ 564
Oct 31, 7 AM $ 0.00481
+0.01%
$ 480,518 $ 562
Oct 31, 6 AM $ 0.0048
+0.00%
$ 480,484 $ 562
Oct 31, 5 AM $ 0.00485
+0.03%
$ 484,783 $ 556
Oct 31, 4 AM $ 0.00485
+0.06%
$ 484,626 $ 556
Oct 31, 3 AM $ 0.00484
+0.09%
$ 483,829 $ 555
Oct 31, 2 AM $ 0.00483
-4.20%
$ 483,284 $ 554
Oct 31, 1 AM $ 0.00504
+0.00%
$ 504,430 $ 526
Oct 30, 2 PM $ 0.00505
+0.00%
$ 504,674 $ 525
Oct 30, 1 PM $ 0.00505
+0.00%
$ 504,510 $ 525
Oct 30, 12 PM $ 0.00504
+0.00%
$ 503,668 $ 524
Oct 30, 11 AM $ 0.00502
+1.33%
$ 502,495 $ 523
Oct 30, 9 AM $ 0.00494
-0.05%
$ 494,202 $ 511
Oct 30, 9 AM $ 0.00494
-0.05%
$ 494,202 $ 511
Oct 30, 9 AM $ 0.00494
-0.05%
$ 494,202 $ 511
Oct 30, 9 AM $ 0.00494
-0.05%
$ 494,202 $ 511
Oct 30, 8 AM $ 0.00494
+2.49%
$ 494,426 $ 510
Oct 30, 8 AM $ 0.00494
+2.49%
$ 494,426 $ 510
Oct 30, 8 AM $ 0.00494
+2.49%
$ 494,426 $ 510
Oct 30, 8 AM $ 0.00494
+2.49%
$ 494,426 $ 510
Oct 30, 7 AM $ 0.00477
+0.27%
$ 476,748 $ 88
Oct 30, 7 AM $ 0.00477
+0.27%
$ 476,748 $ 88
Oct 30, 7 AM $ 0.00477
+0.27%
$ 476,748 $ 88
Oct 30, 7 AM $ 0.00477
+0.27%
$ 476,748 $ 88
Oct 30, 6 AM $ 0.00481
+0.01%
$ 480,531 $ 80
Oct 30, 6 AM $ 0.00481
+0.01%
$ 480,531 $ 80
Oct 30, 6 AM $ 0.00481
+0.01%
$ 480,531 $ 80
Oct 30, 6 AM $ 0.00481
+0.01%
$ 480,531 $ 80
Oct 30, 3 AM $ 0.00484
-0.27%
$ 483,892 $ 75
Oct 30, 3 AM $ 0.00484
-0.27%
$ 483,892 $ 75