GWF Historical Data

GWF Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0035
-0.04%
$ 349,823 $ 60
Nov 11, 11 AM $ 0.0035
+0.00%
$ 349,871 $ 60
Nov 11, 9 AM $ 0.00349
+0.03%
$ 348,940 $ 58
Nov 11, 4 AM $ 0.0035
+0.46%
$ 349,569 $ 56
Nov 10, 11 PM $ 0.00349
+0.00%
$ -- $ 50
Nov 10, 10 PM $ 0.00349
+0.00%
$ 349,377 $ 50
Nov 10, 4 PM $ 0.00349
+0.00%
$ 348,824 $ 49
Nov 10, 3 PM $ 0.00349
+0.00%
$ 348,825 $ 48
Nov 10, 2 PM $ 0.0035
+0.02%
$ 349,958 $ 46
Nov 10, 12 PM $ 0.0035
+0.05%
$ 350,197 $ 46
Nov 10, 8 AM $ 0.0035
-0.16%
$ 350,120 $ 45
Nov 10, 7 AM $ 0.0035
+0.01%
$ 350,496 $ 43
Nov 10, 6 AM $ 0.0035
+0.05%
$ 350,445 $ 42
Nov 10, 5 AM $ 0.00348
+0.00%
$ 348,106 $ 35
Nov 10, 2 AM $ 0.00348
+0.02%
$ 347,693 $ 34
Nov 10, 1 AM $ 0.00348
-0.60%
$ 347,512 $ 33
Nov 10, 12 AM $ 0.0035
+0.19%
$ 349,771 $ 29
Nov 9, 11 AM $ 0.00353
+0.00%
$ 353,364 $ 19
Nov 9, 7 AM $ 0.0036
+0.19%
$ 360,130 $ 6
Nov 8, 11 PM $ 0.00359
+0.02%
$ 359,394 $ 5
Nov 8, 9 PM $ 0.00359
+0.00%
$ 358,644 $ 3
Nov 8, 2 PM $ 0.00359
+0.00%
$ 359,201 $ 0
Nov 8, 11 AM $ 0.00359
+0.00%
$ 359,070 $ 0
Nov 8, 7 AM $ 0.0036
+0.00%
$ 359,601 $ 2,892
Nov 7, 11 PM $ 0.00359
+0.02%
$ 359,157 $ 2,891
Nov 7, 10 PM $ 0.00359
+0.00%
$ 359,091 $ 2,891
Nov 7, 12 PM $ 0.00359
+0.00%
$ 358,967 $ 2,891
Nov 7, 10 AM $ 0.00359
+0.01%
$ 358,951 $ 2,891
Nov 7, 9 AM $ 0.00359
+0.00%
$ 358,883 $ 2,891
Nov 7, 4 AM $ 0.00366
+0.00%
$ 366,490 $ 2,876
Nov 6, 11 PM $ 0.00366
+0.00%
$ 366,483 $ 2,876
Nov 6, 2 PM $ 0.00366
+0.00%
$ 366,476 $ 2,876
Nov 6, 1 PM $ 0.00371
+0.00%
$ 370,976 $ 2,864
Nov 6, 12 PM $ 0.00371
+0.00%
$ 370,949 $ 2,864
Nov 6, 10 AM $ 0.00371
+0.02%
$ 370,834 $ 2,864
Nov 6, 9 AM $ 0.00371
+0.00%
$ 370,745 $ 2,864
Nov 6, 8 AM $ 0.0037
+0.11%
$ 370,118 $ 2,863
Nov 6, 7 AM $ 0.0037
+0.00%
$ 369,699 $ 2,860
Nov 6, 6 AM $ 0.00368
+0.00%
$ 368,070 $ 2,859
Nov 6, 12 AM $ 0.00395
+0.00%
$ -- $ 2,804
Nov 5, 11 PM $ 0.00395
+0.01%
$ 394,933 $ 2,804
Nov 5, 6 PM $ 0.00397
+0.02%
$ 396,525 $ 2,801
Nov 5, 4 PM $ 0.00396
+0.00%
$ 396,226 $ 2,801
Nov 5, 3 PM $ 0.00396
+0.11%
$ 396,179 $ 2,800
Nov 5, 2 PM $ 0.00397
-2.37%
$ 397,488 $ 2,796
Nov 5, 1 PM $ 0.00407
+0.00%
$ 406,598 $ 2,780
Nov 5, 10 AM $ 0.00406
+0.31%
$ 405,697 $ 2,779
Nov 5, 9 AM $ 0.00404
-0.75%
$ 404,298 $ 2,777
Nov 5, 7 AM $ 0.00407
+0.02%
$ 407,327 $ 2,772
Nov 5, 6 AM $ 0.00407
+0.02%
$ 406,840 $ 2,771