GWF Historical Data

GWF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00484
-0.27%
$ 483,892 $ 75
Oct 30, 3 AM $ 0.00484
-0.27%
$ 483,892 $ 75
Oct 30, 2 AM $ 0.00485
+0.08%
$ 484,850 $ 69
Oct 30, 2 AM $ 0.00485
+0.08%
$ 484,850 $ 69
Oct 30, 2 AM $ 0.00485
+0.08%
$ 484,850 $ 69
Oct 30, 2 AM $ 0.00485
+0.08%
$ 484,850 $ 69
Oct 30, 1 AM $ 0.00484
+0.00%
$ 484,482 $ 68
Oct 30, 1 AM $ 0.00484
+0.00%
$ 484,482 $ 68
Oct 30, 1 AM $ 0.00484
+0.00%
$ 484,482 $ 68
Oct 30, 1 AM $ 0.00484
+0.00%
$ 484,482 $ 68
Oct 30, 12 AM $ 0.00484
+0.02%
$ 484,479 $ 68
Oct 30, 12 AM $ 0.00484
+0.02%
$ 484,479 $ 68
Oct 30, 12 AM $ 0.00484
+0.02%
$ 484,479 $ 68
Oct 30, 12 AM $ 0.00484
+0.02%
$ 484,479 $ 68
Oct 29, 11 PM $ 0.00485
+0.03%
$ 485,198 $ 67
Oct 29, 11 PM $ 0.00485
+0.03%
$ 485,198 $ 67
Oct 29, 11 PM $ 0.00485
+0.03%
$ 485,198 $ 67
Oct 29, 11 PM $ 0.00485
+0.03%
$ 485,198 $ 67
Oct 29, 10 PM $ 0.00485
+0.11%
$ 484,893 $ 67
Oct 29, 10 PM $ 0.00485
+0.11%
$ 484,893 $ 67
Oct 29, 10 PM $ 0.00485
+0.11%
$ 484,893 $ 67
Oct 29, 10 PM $ 0.00485
+0.11%
$ 484,893 $ 67
Oct 29, 9 PM $ 0.00484
+0.03%
$ 484,078 $ 66
Oct 29, 9 PM $ 0.00484
+0.03%
$ 484,078 $ 66
Oct 29, 9 PM $ 0.00484
+0.03%
$ 484,078 $ 66
Oct 29, 9 PM $ 0.00484
+0.03%
$ 484,078 $ 66
Oct 29, 8 PM $ 0.00484
+0.02%
$ 483,852 $ 65
Oct 29, 8 PM $ 0.00484
+0.02%
$ 483,852 $ 65
Oct 29, 8 PM $ 0.00484
+0.02%
$ 483,852 $ 65
Oct 29, 8 PM $ 0.00484
+0.02%
$ 483,852 $ 65
Oct 29, 6 PM $ 0.00484
-0.40%
$ 483,727 $ 65
Oct 29, 6 PM $ 0.00484
-0.40%
$ 483,727 $ 65
Oct 29, 6 PM $ 0.00484
-0.40%
$ 483,727 $ 65
Oct 29, 6 PM $ 0.00484
-0.40%
$ 483,727 $ 65
Oct 29, 5 PM $ 0.00486
+0.00%
$ 485,601 $ 62
Oct 29, 5 PM $ 0.00486
+0.00%
$ 485,601 $ 62
Oct 29, 5 PM $ 0.00486
+0.00%
$ 485,601 $ 62
Oct 29, 5 PM $ 0.00486
+0.00%
$ 485,601 $ 62
Oct 29, 4 PM $ 0.00486
+0.06%
$ 485,563 $ 62
Oct 29, 4 PM $ 0.00486
+0.06%
$ 485,563 $ 62
Oct 29, 4 PM $ 0.00486
+0.06%
$ 485,563 $ 62
Oct 29, 4 PM $ 0.00486
+0.06%
$ 485,563 $ 62
Oct 29, 3 PM $ 0.00485
+0.05%
$ 485,327 $ 62
Oct 29, 3 PM $ 0.00485
+0.05%
$ 485,327 $ 62
Oct 29, 3 PM $ 0.00485
+0.05%
$ 485,327 $ 62
Oct 29, 3 PM $ 0.00485
+0.05%
$ 485,327 $ 62
Oct 29, 2 PM $ 0.00485
+0.01%
$ 485,066 $ 62
Oct 29, 2 PM $ 0.00485
+0.01%
$ 485,066 $ 62
Oct 29, 2 PM $ 0.00485
+0.01%
$ 485,066 $ 62
Oct 29, 2 PM $ 0.00485
+0.01%
$ 485,066 $ 62