GWF Historical Data

GWF Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00485
+0.00%
$ 484,982 $ 61
Oct 29, 1 PM $ 0.00485
+0.00%
$ 484,982 $ 61
Oct 29, 1 PM $ 0.00485
+0.00%
$ 484,982 $ 61
Oct 29, 1 PM $ 0.00485
+0.00%
$ 484,982 $ 61
Oct 29, 12 PM $ 0.00485
+0.00%
$ 484,924 $ 61
Oct 29, 12 PM $ 0.00485
+0.00%
$ 484,924 $ 61
Oct 29, 12 PM $ 0.00485
+0.00%
$ 484,924 $ 61
Oct 29, 12 PM $ 0.00485
+0.00%
$ 484,924 $ 61
Oct 29, 11 AM $ 0.00485
+0.07%
$ 484,872 $ 61
Oct 29, 11 AM $ 0.00485
+0.07%
$ 484,872 $ 61
Oct 29, 11 AM $ 0.00485
+0.07%
$ 484,872 $ 61
Oct 29, 11 AM $ 0.00485
+0.07%
$ 484,872 $ 61
Oct 29, 10 AM $ 0.00484
+0.96%
$ 484,495 $ 60
Oct 29, 10 AM $ 0.00484
+0.96%
$ 484,495 $ 60
Oct 29, 10 AM $ 0.00484
+0.96%
$ 484,495 $ 60
Oct 29, 10 AM $ 0.00484
+0.96%
$ 484,495 $ 60
Oct 29, 9 AM $ 0.0048
-0.43%
$ 480,138 $ 52
Oct 29, 9 AM $ 0.0048
-0.43%
$ 480,138 $ 52
Oct 29, 9 AM $ 0.0048
-0.43%
$ 480,138 $ 52
Oct 29, 9 AM $ 0.0048
-0.43%
$ 480,138 $ 52
Oct 29, 8 AM $ 0.00482
-1.43%
$ 482,181 $ 49
Oct 29, 8 AM $ 0.00482
-1.43%
$ 482,181 $ 49
Oct 29, 8 AM $ 0.00482
-1.43%
$ 482,181 $ 49
Oct 29, 8 AM $ 0.00482
-1.43%
$ 482,181 $ 49
Oct 29, 7 AM $ 0.00489
-0.03%
$ 489,078 $ 39
Oct 29, 7 AM $ 0.00489
-0.03%
$ 489,078 $ 39
Oct 29, 7 AM $ 0.00489
-0.03%
$ 489,078 $ 39
Oct 29, 7 AM $ 0.00489
-0.03%
$ 489,078 $ 39
Oct 29, 6 AM $ 0.00489
-0.07%
$ 488,885 $ 33
Oct 29, 6 AM $ 0.00489
-0.07%
$ 488,885 $ 33
Oct 29, 6 AM $ 0.00489
-0.07%
$ 488,885 $ 33
Oct 29, 6 AM $ 0.00489
-0.07%
$ 488,885 $ 33
Oct 29, 5 AM $ 0.00489
+0.00%
$ 488,486 $ 26
Oct 29, 5 AM $ 0.00489
+0.00%
$ 488,486 $ 26
Oct 29, 5 AM $ 0.00489
+0.00%
$ 488,486 $ 26
Oct 29, 5 AM $ 0.00489
+0.00%
$ 488,486 $ 26
Oct 28, 6 PM $ 0.00488
+0.00%
$ 488,461 $ 26
Oct 28, 5 PM $ 0.00488
+0.00%
$ 488,325 $ 26
Oct 28, 4 PM $ 0.00478
+0.00%
$ 478,269 $ 12
Oct 28, 3 PM $ 0.00479
-0.61%
$ 478,539 $ 11
Oct 28, 2 PM $ 0.00481
+0.25%
$ 481,019 $ 7
Oct 28, 10 AM $ 0.00483
+0.00%
$ 482,924 $ 1
Oct 28, 4 AM $ 0.00503
+0.00%
$ -- $ 783
Oct 27, 7 PM $ 0.0051
+0.00%
$ 510,448 $ 773
Oct 27, 8 AM $ 0.00513
+0.20%
$ 512,926 $ 768
Oct 27, 6 AM $ 0.00525
-0.01%
$ 524,875 $ 750
Oct 27, 4 AM $ 0.00525
+0.00%
$ 524,830 $ 750
Oct 26, 11 PM $ 0.00509
+0.04%
$ 509,226 $ 730
Oct 26, 10 AM $ 0.00507
+0.00%
$ 507,272 $ 726
Oct 25, 5 PM $ 0.00521
+0.00%
$ 521,096 $ 708