GWF Historical Data

GWF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.00521
+0.00%
$ 521,096 $ 708
Oct 25, 4 PM $ 0.00521
+0.54%
$ 520,801 $ 707
Oct 25, 1 PM $ 0.00507
-0.53%
$ 507,126 $ 666
Oct 25, 12 PM $ 0.00511
+1.52%
$ 510,598 $ 662
Oct 25, 9 AM $ 0.00497
+0.00%
$ 496,643 $ 547
Oct 25, 8 AM $ 0.00493
+0.00%
$ 492,899 $ 482
Oct 25, 5 AM $ 0.00501
+0.10%
$ 500,757 $ 462
Oct 25, 4 AM $ 0.00489
+0.00%
$ 488,605 $ 446
Oct 23, 4 PM $ 0.00491
+0.00%
$ 490,660 $ 438
Oct 23, 12 PM $ 0.00491
+0.00%
$ 490,728 $ 438
Oct 23, 8 AM $ 0.00507
+0.00%
$ 506,776 $ 417
Oct 23, 7 AM $ 0.0051
-1.57%
$ 509,700 $ 413
Oct 23, 6 AM $ 0.0053
-1.49%
$ 530,009 $ 385
Oct 22, 9 PM $ 0.00549
+0.00%
$ 549,472 $ 357
Oct 22, 4 PM $ 0.00551
-0.08%
$ 551,010 $ 351
Oct 22, 3 PM $ 0.00547
+3.11%
$ 546,565 $ 345
Oct 22, 2 PM $ 0.0053
-0.63%
$ 530,463 $ 310
Oct 22, 10 AM $ 0.00532
+0.00%
$ 532,017 $ 303
Oct 22, 6 AM $ 0.00538
+1.42%
$ 538,130 $ 295
Oct 21, 5 PM $ 0.0053
+0.12%
$ 529,639 $ 284
Oct 21, 5 AM $ 0.00542
+0.08%
$ 541,565 $ 265
Oct 21, 4 AM $ 0.00549
+0.00%
$ 549,482 $ 253
Oct 21, 3 AM $ 0.00549
+0.03%
$ 548,991 $ 252
Oct 20, 10 PM $ 0.00552
+0.00%
$ 551,550 $ 248
Oct 20, 4 PM $ 0.00554
+0.00%
$ 554,153 $ 243
Oct 20, 9 AM $ 0.00568
+1.39%
$ 568,367 $ 226
Oct 20, 12 AM $ 0.00555
-0.12%
$ 554,609 $ 209
Oct 19, 11 PM $ 0.00556
-0.08%
$ 555,719 $ 207
Oct 19, 5 PM $ 0.00557
+0.00%
$ 556,735 $ 206
Oct 19, 3 PM $ 0.00562
+0.01%
$ 562,064 $ 199
Oct 19, 12 PM $ 0.00562
+0.01%
$ 562,090 $ 199
Oct 19, 11 AM $ 0.00562
+0.00%
$ 562,447 $ 198
Oct 19, 9 AM $ 0.00562
+0.10%
$ 561,848 $ 198
Oct 19, 8 AM $ 0.00561
+0.00%
$ 561,277 $ 197
Oct 19, 3 AM $ 0.00561
+0.00%
$ 561,374 $ 176
Oct 19, 2 AM $ 0.00563
+0.56%
$ 562,515 $ 170
Oct 19, 1 AM $ 0.00559
+0.13%
$ 558,814 $ 161
Oct 19, 12 AM $ 0.00558
+0.00%
$ 558,062 $ 158
Oct 18, 4 PM $ 0.00563
+1.35%
$ 563,150 $ 151
Oct 18, 3 PM $ 0.00556
+0.81%
$ 556,100 $ 139
Oct 18, 2 PM $ 0.00552
+0.33%
$ 551,978 $ 133
Oct 18, 1 PM $ 0.00552
+1.60%
$ 551,591 $ 128
Oct 18, 9 AM $ 0.00551
+0.00%
$ 551,013 $ 79
Oct 18, 8 AM $ 0.0055
+0.21%
$ 550,410 $ 79
Oct 17, 3 PM $ 0.00562
+0.91%
$ 561,639 $ 54
Oct 17, 2 PM $ 0.00556
-0.35%
$ 556,130 $ 47
Oct 17, 1 PM $ 0.00558
-0.10%
$ 558,416 $ 44
Oct 17, 11 AM $ 0.00559
+0.00%
$ 558,648 $ 43
Oct 17, 9 AM $ 0.00559
-0.57%
$ 559,009 $ 41
Oct 17, 8 AM $ 0.00562
+0.00%
$ 562,224 $ 23