GWF Historical Data

GWF Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.00567
+0.00%
$ 567,171 $ 17
Oct 16, 4 PM $ 0.00574
+0.00%
$ 573,647 $ 9
Oct 16, 3 PM $ 0.00572
+0.04%
$ 571,810 $ 6
Oct 16, 2 PM $ 0.00571
+0.10%
$ 570,994 $ 2
Oct 16, 4 AM $ 0.00613
+0.00%
$ 613,197 $ 94
Oct 15, 4 PM $ 0.00597
+0.05%
$ 596,592 $ 72
Oct 15, 3 PM $ 0.00598
+0.00%
$ 598,032 $ 69
Oct 15, 2 PM $ 0.00598
+0.26%
$ 597,713 $ 68
Oct 15, 1 PM $ 0.00595
+0.00%
$ 594,511 $ 64
Oct 15, 11 AM $ 0.00589
+0.00%
$ 589,447 $ 55
Oct 15, 7 AM $ 0.00591
+0.00%
$ 591,025 $ 52
Oct 14, 3 PM $ 0.00574
+0.16%
$ 574,436 $ 24
Oct 14, 2 PM $ 0.00573
-0.14%
$ 573,471 $ 23
Oct 14, 8 AM $ 0.00581
+0.00%
$ -- $ 12
Oct 13, 1 PM $ 0.00582
+0.00%
$ 581,654 $ 230
Oct 13, 11 AM $ 0.0058
-0.04%
$ 580,258 $ 228
Oct 13, 7 AM $ 0.00585
+0.00%
$ 585,202 $ 222
Oct 12, 10 PM $ 0.00597
+0.00%
$ 597,004 $ 153
Oct 12, 1 PM $ 0.00601
+0.68%
$ 601,151 $ 148
Oct 12, 11 AM $ 0.00596
+0.00%
$ 595,649 $ 141
Oct 12, 10 AM $ 0.00596
+0.00%
$ 595,624 $ 141
Oct 11, 12 PM $ 0.00635
+2.89%
$ 635,291 $ 68
Oct 10, 12 PM $ 0.00629
+0.00%
$ 629,047 $ 288
Oct 10, 10 AM $ 0.00629
-0.04%
$ 629,239 $ 287
Oct 10, 1 AM $ 0.00651
+0.69%
$ 651,185 $ 261
Oct 10, 12 AM $ 0.00641
+0.00%
$ 641,148 $ 249
Oct 9, 11 AM $ 0.00633
+0.09%
$ 633,308 $ 238
Oct 9, 7 AM $ 0.00637
+0.00%
$ 637,393 $ 232
Oct 9, 5 AM $ 0.00638
+0.00%
$ 637,586 $ 221
Oct 8, 12 PM $ 0.00631
+0.00%
$ 631,280 $ 209
Oct 8, 9 AM $ 0.00632
+0.00%
$ 632,433 $ 208
Oct 8, 7 AM $ 0.00634
+0.00%
$ 633,880 $ 188
Oct 8, 6 AM $ 0.0063
+0.09%
$ 629,821 $ 170
Oct 8, 5 AM $ 0.00629
+0.00%
$ 629,149 $ 170
Oct 8, 4 AM $ 0.00629
+2.24%
$ 629,149 $ 169
Oct 8, 1 AM $ 0.00612
+0.00%
$ -- $ 150
Oct 7, 5 PM $ 0.0062
+0.00%
$ 619,739 $ 140
Oct 7, 12 PM $ 0.00604
-0.02%
$ 604,342 $ 121
Oct 7, 10 AM $ 0.00625
+0.00%
$ 625,476 $ 92
Oct 7, 3 AM $ 0.00643
+0.00%
$ 642,637 $ 70
Oct 7, 2 AM $ 0.00642
+0.29%
$ 642,082 $ 69
Oct 7, 1 AM $ 0.00639
+0.06%
$ 639,496 $ 66
Oct 6, 4 PM $ 0.00641
+0.00%
$ 641,084 $ 62
Oct 6, 5 AM $ 0.00671
+0.00%
$ 670,941 $ 709
Oct 6, 4 AM $ 0.00668
+0.79%
$ 667,920 $ 705
Oct 5, 4 PM $ 0.00655
+0.00%
$ 654,932 $ 689
Oct 5, 10 AM $ 0.00651
-2.75%
$ 650,510 $ 662
Oct 5, 9 AM $ 0.00665
+1.01%
$ 665,331 $ 695
Oct 5, 6 AM $ 0.00675
+0.45%
$ 675,385 $ 672
Oct 5, 12 AM $ 0.00673
+0.00%
$ -- $ 667
Download