GWF Historical Data

GWF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00354
+0.01%
$ 353,551 $ 166
Nov 21, 4 AM $ 0.00354
+0.00%
$ 353,588 $ 166
Nov 20, 11 PM $ 0.00354
+0.00%
$ 353,701 $ 166
Nov 20, 10 PM $ 0.00353
+0.75%
$ 352,950 $ 165
Nov 20, 4 PM $ 0.0035
-0.04%
$ 350,475 $ 159
Nov 20, 9 AM $ 0.00347
-1.07%
$ 346,622 $ 150
Nov 20, 8 AM $ 0.00347
-5.47%
$ 347,201 $ 136
Nov 20, 7 AM $ 0.00367
+0.00%
$ 367,243 $ 91
Nov 20, 5 AM $ 0.00369
-0.65%
$ 369,195 $ 87
Nov 20, 4 AM $ 0.00372
+0.00%
$ 371,533 $ 80
Nov 19, 7 PM $ 0.00372
-0.05%
$ 371,532 $ 78
Nov 19, 4 PM $ 0.00371
+2.60%
$ 371,484 $ 77
Nov 19, 3 PM $ 0.00362
+0.02%
$ 362,153 $ 59
Nov 19, 2 PM $ 0.00362
+0.40%
$ 362,036 $ 59
Nov 19, 1 PM $ 0.0036
-0.34%
$ 360,098 $ 56
Nov 19, 11 AM $ 0.00364
+5.29%
$ 363,990 $ 48
Nov 19, 10 AM $ 0.00342
+0.53%
$ 342,145 $ 5
Nov 19, 8 AM $ 0.00341
-0.02%
$ 341,348 $ 1
Nov 19, 6 AM $ 0.00342
+0.00%
$ 341,620 $ 67
Nov 19, 3 AM $ 0.00342
-0.69%
$ 341,542 $ 66
Nov 19, 2 AM $ 0.00344
+0.00%
$ 343,833 $ 61
Nov 18, 11 PM $ 0.00344
+0.06%
$ 343,806 $ 61
Nov 18, 10 PM $ 0.00344
-0.11%
$ 343,592 $ 61
Nov 18, 7 AM $ 0.00344
+0.00%
$ 343,572 $ 59
Nov 18, 5 AM $ 0.00344
+0.03%
$ 343,604 $ 59
Nov 18, 3 AM $ 0.00343
+0.00%
$ 343,122 $ 58
Nov 17, 5 PM $ 0.00344
+0.00%
$ 343,757 $ 54
Nov 17, 2 PM $ 0.00344
+0.00%
$ 343,827 $ 53
Nov 17, 8 AM $ 0.00343
-0.82%
$ 343,372 $ 52
Nov 17, 7 AM $ 0.00346
+0.24%
$ 346,296 $ 46
Nov 17, 6 AM $ 0.00345
+0.24%
$ 345,471 $ 43
Nov 17, 5 AM $ 0.00345
+0.00%
$ 344,610 $ 43
Nov 17, 4 AM $ 0.00345
+0.00%
$ 344,595 $ 43
Nov 17, 12 AM $ 0.00345
+0.00%
$ 344,542 $ 43
Nov 16, 11 PM $ 0.00347
+0.01%
$ 346,510 $ 39
Nov 16, 10 PM $ 0.00346
+0.01%
$ 346,474 $ 39
Nov 16, 6 PM $ 0.00346
+0.00%
$ 346,399 $ 39
Nov 16, 4 PM $ 0.00344
+0.00%
$ 344,276 $ 35
Nov 16, 1 PM $ 0.00344
+0.08%
$ 344,483 $ 34
Nov 16, 2 AM $ 0.00345
-0.47%
$ 345,292 $ 29
Nov 16, 1 AM $ 0.00347
-0.81%
$ 346,929 $ 24
Nov 15, 6 PM $ 0.0035
+0.00%
$ -- $ 17
Nov 15, 2 PM $ 0.00349
+0.00%
$ 349,331 $ 17
Nov 15, 1 PM $ 0.00349
+0.02%
$ 349,319 $ 17
Nov 15, 12 PM $ 0.00349
+0.00%
$ 349,183 $ 16
Nov 15, 6 AM $ 0.00349
+0.00%
$ 349,074 $ 16
Nov 15, 5 AM $ 0.00349
+0.11%
$ 349,048 $ 16
Nov 14, 2 PM $ 0.00349
+0.00%
$ 349,372 $ 12
Nov 14, 10 AM $ 0.00353
+0.00%
$ 352,887 $ 5
Nov 14, 4 AM $ 0.00354
+0.00%
$ 353,894 $ 154