GWF Historical Data

GWF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0031
+0.00%
$ 310,032 $ 27
Dec 5, 4 PM $ 0.0031
+0.04%
$ 309,957 $ 27
Dec 5, 3 PM $ 0.0031
-0.73%
$ 309,826 $ 27
Dec 5, 2 PM $ 0.00313
+0.00%
$ 312,733 $ 21
Dec 5, 11 AM $ 0.00319
+0.00%
$ 319,474 $ 7
Dec 5, 2 AM $ 0.0032
+0.06%
$ 319,985 $ 1
Dec 4, 2 PM $ 0.00319
+0.42%
$ 319,010 $ 33
Dec 4, 10 AM $ 0.00317
+0.00%
$ 317,089 $ 29
Dec 4, 9 AM $ 0.00317
-2.38%
$ 317,003 $ 29
Dec 4, 7 AM $ 0.00325
+1.69%
$ 324,518 $ 13
Dec 4, 6 AM $ 0.00319
+0.16%
$ 319,057 $ 2
Dec 4, 4 AM $ 0.00318
+0.00%
$ 318,473 $ 0
Dec 4, 3 AM $ 0.00318
+0.00%
$ 318,465 $ 0
Dec 3, 4 PM $ 0.00319
+0.00%
$ 319,013 $ 63
Dec 3, 12 PM $ 0.00319
+0.00%
$ 319,049 $ 63
Dec 3, 11 AM $ 0.00319
-0.28%
$ 319,200 $ 62
Dec 3, 10 AM $ 0.0032
+0.00%
$ 320,311 $ 60
Dec 3, 8 AM $ 0.0032
+0.00%
$ 320,216 $ 60
Dec 2, 4 PM $ 0.0032
-0.73%
$ 320,218 $ 60
Dec 2, 12 PM $ 0.00326
-0.06%
$ 325,632 $ 48
Dec 2, 11 AM $ 0.00326
+0.00%
$ 325,811 $ 47
Dec 2, 10 AM $ 0.00326
-0.06%
$ 326,208 $ 46
Dec 2, 2 AM $ 0.00329
+0.00%
$ 328,768 $ 40
Dec 1, 11 PM $ 0.00329
-0.02%
$ 328,835 $ 40
Dec 1, 6 PM $ 0.00329
+0.00%
$ 328,708 $ 39
Dec 1, 4 PM $ 0.00329
+0.00%
$ 328,971 $ 39
Dec 1, 3 PM $ 0.00329
+1.19%
$ 328,911 $ 39
Dec 1, 2 PM $ 0.00325
+0.00%
$ 325,024 $ 31
Dec 1, 11 AM $ 0.00325
+0.00%
$ 324,937 $ 31
Dec 1, 7 AM $ 0.00325
+0.00%
$ 324,900 $ 31
Dec 1, 2 AM $ 0.00325
+0.00%
$ 324,825 $ 30
Nov 30, 10 PM $ 0.00325
+0.00%
$ 324,882 $ 30
Nov 30, 1 PM $ 0.00325
+0.00%
$ 324,902 $ 30
Nov 30, 10 AM $ 0.00324
+0.00%
$ 324,241 $ 29
Nov 30, 9 AM $ 0.00325
-0.10%
$ 325,447 $ 26
Nov 30, 8 AM $ 0.00326
+0.00%
$ 325,739 $ 26
Nov 30, 7 AM $ 0.00326
+0.00%
$ 326,052 $ 25
Nov 30, 6 AM $ 0.00326
+0.00%
$ 326,091 $ 25
Nov 30, 2 AM $ 0.00331
-0.84%
$ 331,278 $ 15
Nov 29, 8 PM $ 0.00335
+0.00%
$ 335,004 $ 7
Nov 29, 7 AM $ 0.00338
+0.00%
$ 337,934 $ 1
Nov 28, 2 PM $ 0.00339
-0.08%
$ 338,515 $ 356
Nov 28, 9 AM $ 0.00346
+0.00%
$ 346,326 $ 341
Nov 28, 5 AM $ 0.00346
+0.00%
$ 345,950 $ 340
Nov 27, 6 PM $ 0.00346
-0.01%
$ 346,017 $ 340
Nov 27, 4 PM $ 0.00346
+0.00%
$ 346,036 $ 340
Nov 27, 3 PM $ 0.00347
-0.31%
$ 346,552 $ 339
Nov 27, 7 AM $ 0.00349
-0.45%
$ 349,052 $ 334
Nov 27, 6 AM $ 0.0035
+0.00%
$ 349,667 $ 324
Nov 27, 4 AM $ 0.00349
+0.00%
$ 349,393 $ 323