GWF Historical Data

GWF Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.00354
+0.04%
$ 353,789 $ 153
Nov 13, 5 PM $ 0.00363
+0.11%
$ 363,356 $ 135
Nov 13, 3 PM $ 0.00363
+0.00%
$ 362,806 $ 134
Nov 13, 2 PM $ 0.00363
+0.10%
$ 362,777 $ 133
Nov 13, 1 PM $ 0.00363
+0.08%
$ 362,533 $ 133
Nov 13, 12 PM $ 0.00362
+0.00%
$ 362,029 $ 132
Nov 13, 11 AM $ 0.00362
+0.17%
$ 362,099 $ 131
Nov 13, 9 AM $ 0.00361
+0.03%
$ 361,301 $ 130
Nov 13, 4 AM $ 0.00359
+3.11%
$ 358,744 $ 125
Nov 12, 3 PM $ 0.00342
-0.03%
$ 342,445 $ 92
Nov 12, 9 AM $ 0.00342
+0.00%
$ 342,442 $ 92
Nov 12, 8 AM $ 0.00351
+0.00%
$ 351,425 $ 74
Nov 12, 7 AM $ 0.00351
+0.00%
$ 351,423 $ 74
Nov 12, 3 AM $ 0.00351
-0.16%
$ 351,040 $ 73
Nov 12, 2 AM $ 0.00352
+0.06%
$ 351,579 $ 71
Nov 12, 1 AM $ 0.00351
+0.00%
$ 351,148 $ 71
Nov 11, 5 PM $ 0.00348
+0.03%
$ 347,892 $ 64
Nov 11, 3 PM $ 0.00348
-0.21%
$ 347,858 $ 64
Nov 11, 1 PM $ 0.0035
-0.04%
$ 349,823 $ 60
Nov 11, 11 AM $ 0.0035
+0.00%
$ 349,871 $ 60
Nov 11, 9 AM $ 0.00349
+0.03%
$ 348,940 $ 58
Nov 11, 4 AM $ 0.0035
+0.46%
$ 349,569 $ 56
Nov 10, 11 PM $ 0.00349
+0.00%
$ -- $ 50
Nov 10, 10 PM $ 0.00349
+0.00%
$ 349,377 $ 50
Nov 10, 4 PM $ 0.00349
+0.00%
$ 348,824 $ 49
Nov 10, 3 PM $ 0.00349
+0.00%
$ 348,825 $ 48
Nov 10, 2 PM $ 0.0035
+0.02%
$ 349,958 $ 46
Nov 10, 12 PM $ 0.0035
+0.05%
$ 350,197 $ 46
Nov 10, 8 AM $ 0.0035
-0.16%
$ 350,120 $ 45
Nov 10, 7 AM $ 0.0035
+0.01%
$ 350,496 $ 43
Nov 10, 6 AM $ 0.0035
+0.05%
$ 350,445 $ 42
Nov 10, 5 AM $ 0.00348
+0.00%
$ 348,106 $ 35
Nov 10, 2 AM $ 0.00348
+0.02%
$ 347,693 $ 34
Nov 10, 1 AM $ 0.00348
-0.60%
$ 347,512 $ 33
Nov 10, 12 AM $ 0.0035
+0.19%
$ 349,771 $ 29
Nov 9, 11 AM $ 0.00353
+0.00%
$ 353,364 $ 19
Nov 9, 7 AM $ 0.0036
+0.19%
$ 360,130 $ 6
Nov 8, 11 PM $ 0.00359
+0.02%
$ 359,394 $ 5
Nov 8, 9 PM $ 0.00359
+0.00%
$ 358,644 $ 3
Nov 8, 2 PM $ 0.00359
+0.00%
$ 359,201 $ 0
Nov 8, 11 AM $ 0.00359
+0.00%
$ 359,070 $ 0
Nov 8, 7 AM $ 0.0036
+0.00%
$ 359,601 $ 2,892
Nov 7, 11 PM $ 0.00359
+0.02%
$ 359,157 $ 2,891
Nov 7, 10 PM $ 0.00359
+0.00%
$ 359,091 $ 2,891
Nov 7, 12 PM $ 0.00359
+0.00%
$ 358,967 $ 2,891
Nov 7, 10 AM $ 0.00359
+0.01%
$ 358,951 $ 2,891
Nov 7, 9 AM $ 0.00359
+0.00%
$ 358,883 $ 2,891
Nov 7, 4 AM $ 0.00366
+0.00%
$ 366,490 $ 2,876
Nov 6, 11 PM $ 0.00366
+0.00%
$ 366,483 $ 2,876
Nov 6, 2 PM $ 0.00366
+0.00%
$ 366,476 $ 2,876