GWF Historical Data

GWF Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00349
+0.00%
$ 349,042 $ 322
Nov 26, 4 PM $ 0.00352
+0.00%
$ 352,365 $ 314
Nov 26, 3 PM $ 0.00352
+0.00%
$ 352,342 $ 314
Nov 26, 2 PM $ 0.00352
+0.00%
$ 351,993 $ 313
Nov 26, 1 PM $ 0.00352
+0.00%
$ 351,876 $ 313
Nov 26, 6 AM $ 0.00331
-0.22%
$ 330,706 $ 269
Nov 26, 1 AM $ 0.00342
+0.00%
$ 342,084 $ 247
Nov 25, 5 AM $ 0.00344
+0.00%
$ 344,147 $ 243
Nov 25, 4 AM $ 0.00344
-0.01%
$ 344,155 $ 243
Nov 25, 12 AM $ 0.00344
+0.00%
$ 344,208 $ 243
Nov 24, 11 PM $ 0.00344
+0.00%
$ 344,313 $ 242
Nov 24, 10 PM $ 0.00343
+0.33%
$ 343,187 $ 239
Nov 24, 5 PM $ 0.00342
+0.00%
$ 341,729 $ 237
Nov 24, 2 PM $ 0.00345
+0.00%
$ 345,432 $ 229
Nov 24, 8 AM $ 0.00345
+0.00%
$ 344,987 $ 228
Nov 24, 7 AM $ 0.00345
+0.00%
$ 344,957 $ 228
Nov 24, 1 AM $ 0.00345
+0.00%
$ 345,004 $ 228
Nov 23, 4 PM $ 0.00345
-0.02%
$ 345,081 $ 228
Nov 23, 10 AM $ 0.00345
-0.81%
$ 345,045 $ 227
Nov 23, 9 AM $ 0.00347
+0.00%
$ 347,276 $ 221
Nov 23, 8 AM $ 0.00348
+0.00%
$ 347,903 $ 219
Nov 23, 7 AM $ 0.00348
+0.00%
$ 347,884 $ 219
Nov 23, 6 AM $ 0.00348
-0.02%
$ 347,939 $ 219
Nov 22, 8 PM $ 0.0035
+0.05%
$ 349,724 $ 215
Nov 22, 7 PM $ 0.00349
-0.07%
$ 349,457 $ 215
Nov 22, 4 PM $ 0.0035
+0.00%
$ 349,712 $ 214
Nov 22, 3 PM $ 0.0035
+0.01%
$ 349,726 $ 214
Nov 22, 8 AM $ 0.00344
+0.49%
$ 344,080 $ 202
Nov 22, 7 AM $ 0.00342
-0.02%
$ 342,402 $ 199
Nov 22, 4 AM $ 0.00342
+0.00%
$ 342,403 $ 199
Nov 22, 3 AM $ 0.00343
+0.00%
$ 342,545 $ 198
Nov 21, 1 PM $ 0.0034
+0.00%
$ 340,133 $ 192
Nov 21, 5 AM $ 0.00354
+0.01%
$ 353,551 $ 166
Nov 21, 4 AM $ 0.00354
+0.00%
$ 353,588 $ 166
Nov 20, 11 PM $ 0.00354
+0.00%
$ 353,701 $ 166
Nov 20, 10 PM $ 0.00353
+0.75%
$ 352,950 $ 165
Nov 20, 4 PM $ 0.0035
-0.04%
$ 350,475 $ 159
Nov 20, 9 AM $ 0.00347
-1.07%
$ 346,622 $ 150
Nov 20, 8 AM $ 0.00347
-5.47%
$ 347,201 $ 136
Nov 20, 7 AM $ 0.00367
+0.00%
$ 367,243 $ 91
Nov 20, 5 AM $ 0.00369
-0.65%
$ 369,195 $ 87
Nov 20, 4 AM $ 0.00372
+0.00%
$ 371,533 $ 80
Nov 19, 7 PM $ 0.00372
-0.05%
$ 371,532 $ 78
Nov 19, 4 PM $ 0.00371
+2.60%
$ 371,484 $ 77
Nov 19, 3 PM $ 0.00362
+0.02%
$ 362,153 $ 59
Nov 19, 2 PM $ 0.00362
+0.40%
$ 362,036 $ 59
Nov 19, 1 PM $ 0.0036
-0.34%
$ 360,098 $ 56
Nov 19, 11 AM $ 0.00364
+5.29%
$ 363,990 $ 48
Nov 19, 10 AM $ 0.00342
+0.53%
$ 342,145 $ 5
Nov 19, 8 AM $ 0.00341
-0.02%
$ 341,348 $ 1