Dopex Historical Data

DPX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅295
+0.00%
$ 1 $ 2
Today, at 10 AM $ 0.0₅295
+0.00%
$ 1 $ 2
Today, at 9 AM $ 0.0₅295
+0.00%
$ 1 $ 2
Today, at 8 AM $ 0.0₅295
+0.00%
$ 1 $ 2
Today, at 7 AM $ 0.0₅295
+0.00%
$ 1 $ 2
Today, at 6 AM $ 0.0₅295
+0.00%
$ 1 $ 2
Today, at 5 AM $ 0.0₅295
+0.00%
$ 1 $ 2
Yesterday, at 10 PM $ 0.0₅24
+0.00%
$ 1 $ 1
Yesterday, at 9 PM $ 0.0₅24
+0.00%
$ 1 $ 1
Yesterday, at 8 PM $ 0.0₅24
+0.00%
$ 1 $ 4
Yesterday, at 7 PM $ 0.0₅24
+0.00%
$ 1 $ 4
Yesterday, at 6 PM $ 0.0₅24
+0.74%
$ 1 $ 4
Yesterday, at 5 PM $ 0.0₅239
+0.00%
$ 1 $ 27
Yesterday, at 4 PM $ 0.0₅239
+0.00%
$ 1 $ 27
Yesterday, at 3 PM $ 0.0₅239
+0.00%
$ 1 $ 27
Yesterday, at 2 PM $ 0.0₅239
+0.00%
$ 1 $ 27
Yesterday, at 1 PM $ 0.0₅239
+0.00%
$ 1 $ 27
Yesterday, at 12 PM $ 0.0₅239
+0.00%
$ 1 $ 27
Yesterday, at 11 AM $ 0.0₅239
+0.00%
$ 1 $ 27
Yesterday, at 10 AM $ 0.0₅239
+0.00%
$ 1 $ 27
Yesterday, at 9 AM $ 0.0₅239
+0.00%
$ 1 $ 27
Yesterday, at 8 AM $ 0.0₅239
+0.00%
$ 1 $ 27
Yesterday, at 7 AM $ 0.0₅239
+0.00%
$ 1 $ 27
Yesterday, at 6 AM $ 0.0₅239
+0.00%
$ 1 $ 27
Yesterday, at 5 AM $ 0.0₅239
+0.00%
$ 1 $ 27
Yesterday, at 4 AM $ 0.0₅239
+0.00%
$ 1 $ 27
Yesterday, at 3 AM $ 0.0₅239
+0.00%
$ 1 $ 27
Yesterday, at 2 AM $ 0.0₅239
+0.03%
$ 1 $ 27
Apr 18, 8 PM $ 0.0₅28
+0.00%
$ 1 $ 3
Apr 17, 9 PM $ 0.0₅748
+0.00%
$ 2 $ 6
Apr 17, 8 PM $ 0.0₅748
+0.00%
$ 2 $ 6
Apr 17, 7 PM $ 0.0₅748
+0.00%
$ 2 $ 6
Apr 17, 6 PM $ 0.0₅748
+0.00%
$ 2 $ 6
Apr 17, 5 PM $ 0.0₅748
+0.00%
$ 2 $ 6
Apr 17, 4 PM $ 0.0₅748
+0.00%
$ 2 $ 6
Apr 17, 3 PM $ 0.0₅748
+0.00%
$ 2 $ 6
Apr 17, 2 PM $ 0.0₅748
+0.00%
$ 2 $ 7
Apr 17, 1 PM $ 0.0₅748
+0.00%
$ 2 $ 7
Apr 17, 12 PM $ 0.0₅748
+0.00%
$ 2 $ 7
Apr 17, 11 AM $ 0.0₅748
+0.00%
$ 2 $ 7
Apr 17, 10 AM $ 0.0₅748
+0.00%
$ 2 $ 7
Apr 17, 9 AM $ 0.0₅748
+0.00%
$ 2 $ 7
Apr 17, 8 AM $ 0.0₅748
+0.00%
$ 2 $ 7
Apr 17, 7 AM $ 0.0₅748
+0.00%
$ 2 $ 7
Apr 17, 6 AM $ 0.0₅748
+0.00%
$ 2 $ 7
Apr 17, 5 AM $ 0.0₅748
+0.00%
$ 2 $ 7
Apr 17, 4 AM $ 0.0₅748
+0.00%
$ 2 $ 7
Apr 17, 3 AM $ 0.0₅748
+0.00%
$ 2 $ 7
Apr 17, 2 AM $ 0.0₅748
+0.00%
$ 2 $ 7
Apr 17, 1 AM $ 0.0₅748
+0.00%
$ 2 $ 7
Download