Dopex Historical Data

DPX
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0₅18
+0.00%
$1 $0
Aug 15, 11 AM $0.0000191
+0.00%
$5 $1
Aug 11, 11 AM $0.0₅559
+0.00%
$2 $1
Aug 3, 10 PM $0.0₅614
+2.65%
$2 $1
Jul 31, 10 AM $0.0₅478
+0.00%
$1 $1
Jul 26, 10 AM $0.0000159
+0.00%
$5 $3
Jul 25, 9 PM $0.0₅598
+0.00%
$2 $2
Jul 25, 5 PM $0.0₅568
+0.00%
$2 $1
Jul 11, 2 PM $0.0₅188
+0.00%
$1 $0
Jul 9, 5 AM $0.0₅182
+0.00%
$1 $0.0₇1
Jun 15, 7 PM $0.0₅191
+0.00%
$1 $0
Jun 10, 10 AM $0.0₅17
+0.00%
$-- $0
Jun 7, 6 AM $0.0₅148
+0.00%
$-- $0
Jun 7, 5 AM $0.0₅148
+0.00%
$-- $0
Jun 7, 4 AM $0.0₅148
+0.00%
$-- $0
Jun 7, 3 AM $0.0₅148
+0.00%
$-- $0
Jun 7, 2 AM $0.0₅148
+0.00%
$-- $0
Jun 7, 1 AM $0.0₅148
+0.00%
$-- $0
Jun 7, 12 AM $0.0₅148
+0.00%
$-- $0
Jun 6, 11 PM $0.0₅148
+0.00%
$-- $0
Jun 6, 10 PM $0.0₅148
+0.00%
$-- $0
Jun 6, 9 PM $0.0₅148
+0.00%
$-- $0
Jun 6, 8 PM $0.0₅148
+0.00%
$-- $0
Jun 6, 7 PM $0.0₅148
+0.00%
$-- $0
Jun 6, 6 PM $0.0₅148
+0.00%
$-- $0
Jun 6, 5 PM $0.0₅148
+0.00%
$-- $0
May 30, 10 AM $0.0₅169
+0.00%
$-- $1
May 30, 9 AM $0.0₅169
+0.00%
$-- $1
May 30, 8 AM $0.0₅169
+0.00%
$-- $1
May 30, 7 AM $0.0₅169
+0.00%
$-- $1
May 30, 6 AM $0.0₅169
+0.00%
$-- $1
May 30, 5 AM $0.0₅169
+0.00%
$-- $1
May 30, 4 AM $0.0₅169
+0.00%
$-- $1
May 30, 3 AM $0.0₅169
+0.00%
$-- $1
May 30, 2 AM $0.0₅169
+0.00%
$-- $1
May 30, 1 AM $0.0₅169
+0.00%
$-- $1
May 30, 12 AM $0.0₅169
+0.00%
$-- $1
May 29, 11 PM $0.0₅169
+0.00%
$-- $1
May 29, 10 PM $0.0₅169
+0.00%
$-- $1
May 29, 9 PM $0.0₅169
+0.00%
$-- $1
May 29, 8 PM $0.0₅169
+0.00%
$-- $1
May 29, 7 PM $0.0₅169
+0.00%
$-- $1
May 29, 6 PM $0.0₅169
+0.00%
$-- $1
May 29, 5 PM $0.0₅169
+0.00%
$-- $1
May 24, 1 PM $0.0₅949
+0.00%
$3 $8
May 13, 6 PM $0.0000579
+0.00%
$16 $2
May 12, 8 PM $5
+0.00%
$1.42 million $0
May 12, 7 PM $5
+0.00%
$1.42 million $0
May 12, 6 PM $5
+0.00%
$1.42 million $0
May 12, 5 PM $5
+0.00%
$1.42 million $0
Download