Dopex Historical Data

DPX
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₅18
+0.00%
$-- $0
Aug 15, 2026 $0.0000191
+0.00%
$-- $1
Aug 11, 2026 $0.0₅559
+0.00%
$-- $1
Aug 3, 2026 $0.0₅614
+2.65%
$2 $1
Jul 31, 2026 $0.0₅478
+0.00%
$-- $1
Jul 26, 2026 $0.0000159
+0.00%
$-- $3
Jul 25, 2026 $0.0₅598
+5.27%
$2 $2
Jul 11, 2026 $0.0₅188
+0.00%
$-- $0
Jul 9, 2026 $0.0₅182
+0.00%
$-- $0.0₇1
Jun 15, 2026 $0.0₅191
+0.00%
$1 $0
Jun 10, 2026 $0.0₅17
+0.00%
$-- $0
Jun 7, 2026 $0.0₅148
+0.00%
$-- $0
Jun 6, 2026 $0.0₅148
+0.00%
$-- $0
May 30, 2026 $0.0₅169
+0.00%
$-- $1
May 29, 2026 $0.0₅169
+0.00%
$-- $1
May 24, 2026 $0.0₅949
+0.00%
$-- $8
May 13, 2026 $0.0000579
+0.00%
$16 $2
May 12, 2026 $5
+0.00%
$1.42 million $0
May 11, 2026 $5
+0.00%
$1.42 million $0
May 10, 2026 $0.0₅243
+0.00%
$-- $0
Apr 27, 2026 $0.0₅232
+0.00%
$1 $0
Apr 25, 2026 $0.0000496
+0.00%
$-- $18
Apr 23, 2026 $0.0₅262
+0.00%
$-- $0
Apr 22, 2026 $0.0₅262
+22.63%
$1 $0
Apr 21, 2026 $0.0₅213
+0.00%
$1 $1
Apr 20, 2026 $0.0₅295
+0.00%
$1 $0
Apr 19, 2026 $0.0₅24
+0.18%
$1 $1
Apr 18, 2026 $0.0₅28
+0.00%
$1 $3
Apr 17, 2026 $0.0₅748
+0.00%
$2 $6
Apr 16, 2026 $0.0000154
+1.54%
$4 $0
Apr 15, 2026 $0.0000151
+0.86%
$4 $38
Mar 23, 2026 $16
+0.00%
$4.54 million $0
Mar 22, 2026 $16
+0.00%
$4.54 million $0
Mar 5, 2026 $15
+0.00%
$4.26 million $0.1
Mar 4, 2026 $15
+0.00%
$4.26 million $0.1
Mar 2, 2026 $15
+0.00%
$4.26 million $0
Mar 1, 2026 $15
+0.00%
$4.26 million $0
Feb 24, 2026 $15
+0.00%
$4.26 million $6
Feb 23, 2026 $15
+0.00%
$4.26 million $6
Feb 10, 2026 $15
+0.00%
$4.26 million $0.1
Feb 9, 2026 $15
-21.05%
$4.26 million $0.1
Feb 8, 2026 $19
+850.00%
$5.39 million $0
Feb 7, 2026 $2
+0.00%
$567,696 $0
Feb 5, 2026 $8
+0.00%
$2.27 million $0.001
Feb 4, 2026 $8
+0.00%
$2.27 million $0.001
Feb 3, 2026 $5
+0.00%
$1.42 million $0.001
Feb 2, 2026 $15
+0.00%
$4.26 million $0
Feb 1, 2026 $13
+0.00%
$3.69 million $0
Jan 31, 2026 $22
-78.00%
$6.24 million $3
Jan 30, 2026 $100
-49.77%
$28.38 million $0.1
Download