Dopex Historical Data

DPX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅478
+162.86%
$-- $2
Jun 2026 $0.0₅191
+29.20%
$-- $0.01
May 2026 $0.0₅169
-30.46%
$-- $3
Apr 2026 $0.0₅232
-84.54%
$-- $67
Mar 2026 $16
+6.67%
$-- $0
Feb 2026 $15
+15.38%
$-- $12
Jan 2026 $100
+565.78%
$6.24 million $2
Sep 2025 $15.02
+0.00%
$-- $1
Jul 2025 $3.11
+15.19%
$-- $293
Jun 2025 $2.7
-95.26%
$766,389 $541,568
May 2025 $7
+248.12%
$-- $197
Apr 2025 $2.6
-63.98%
$-- $606
Mar 2025 $8.3
-36.13%
$-- $401
Feb 2025 $10
-20.76%
$2.84 million $887
Jan 2025 $16
-12.18%
$3.58 million $272,574
Dec 2024 $18.51
+62.46%
$5.17 million $967,352
Nov 2024 $11.39
-0.62%
$3.23 million $2.27 million
Oct 2024 $12.41
+8.90%
$3.25 million $3.34 million
Sep 2024 $11.4
+3.09%
$3.23 million $4.91 million
Aug 2024 $11.04
-37.68%
$3.13 million $4.51 million
Jul 2024 $17.72
-5.34%
$5.03 million $5.07 million
Jun 2024 $18.72
-16.10%
$5.31 million $5.05 million
May 2024 $22.31
-23.58%
$6.33 million $9.81 million
Apr 2024 $28.87
-32.83%
$8.2 million $16.16 million
Mar 2024 $42.97
-21.82%
$11.89 million $4.06 million
Feb 2024 $54.87
-25.65%
$15.12 million $2.82 million
Jan 2024 $73.87
-14.34%
$20.32 million $2.7 million
Dec 2023 $86.2
+25.61%
$23.76 million $3.38 million
Nov 2023 $69.21
-30.78%
$18.96 million $8.34 million
Oct 2023 $99.95
+32.28%
$27.05 million $13.19 million
Sep 2023 $75.56
-1.28%
$20.13 million $12 million
Aug 2023 $76.53
-17.20%
$20.19 million $12.84 million
Jul 2023 $99.15
-18.83%
$25.96 million $13.03 million
Jun 2023 $122.1
-16.34%
$31.44 million $14.92 million
May 2023 $145.92
-25.58%
$37.33 million $19.61 million
Apr 2023 $196.08
-31.99%
$40.67 million $24.5 million
Mar 2023 $288.31
-17.38%
$59.8 million $38.79 million
Feb 2023 $348.94
+18.32%
$72.38 million $38.81 million
Jan 2023 $295
+23.42%
$61.19 million $22.87 million
Dec 2022 $239.18
-5.00%
$49.61 million $13.37 million
Nov 2022 $252.19
-20.98%
$52.31 million $3.2 million
Oct 2022 $319.15
+36.76%
$66.1 million $2.02 million
Sep 2022 $233.51
-39.20%
$47.22 million $1.35 million
Aug 2022 $384.06
+42.47%
$-- $2.91 million
Jul 2022 $269.79
+125.28%
$-- $682,214
Jun 2022 $119.83
-73.14%
$-- $2.86 million
May 2022 $446.2
-52.83%
$-- $7.96 million
Apr 2022 $945.9
-35.56%
$-- $17.41 million
Mar 2022 $1,467.85
+12.58%
$266.31 million $5.61 million
Download