Dopex Historical Data

DPX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 16
+6.67%
$ -- $ 0
Feb 2026 $ 15
+15.38%
$ -- $ 12
Jan 2026 $ 100
+565.78%
$ 6.24 million $ 2
Sep 2025 $ 15.02
+0.00%
$ -- $ 1
Jul 2025 $ 3.11
+15.19%
$ -- $ 293
Jun 2025 $ 2.7
-95.26%
$ 766,389 $ 541,568
May 2025 $ 7
+248.12%
$ -- $ 197
Apr 2025 $ 2.6
-63.98%
$ -- $ 606
Mar 2025 $ 8.3
-36.13%
$ -- $ 401
Feb 2025 $ 10
-20.76%
$ 2.84 million $ 887
Jan 2025 $ 16
-12.18%
$ 3.58 million $ 272,574
Dec 2024 $ 18.51
+62.46%
$ 5.17 million $ 967,352
Nov 2024 $ 11.39
-0.62%
$ 3.23 million $ 2.27 million
Oct 2024 $ 12.41
+8.90%
$ 3.25 million $ 3.34 million
Sep 2024 $ 11.4
+3.09%
$ 3.23 million $ 4.91 million
Aug 2024 $ 11.04
-37.68%
$ 3.13 million $ 4.51 million
Jul 2024 $ 17.72
-5.34%
$ 5.03 million $ 5.07 million
Jun 2024 $ 18.72
-16.10%
$ 5.31 million $ 5.05 million
May 2024 $ 22.31
-23.58%
$ 6.33 million $ 9.81 million
Apr 2024 $ 28.87
-32.83%
$ 8.2 million $ 16.16 million
Mar 2024 $ 42.97
-21.82%
$ 11.89 million $ 4.06 million
Feb 2024 $ 54.87
-25.65%
$ 15.12 million $ 2.82 million
Jan 2024 $ 73.87
-14.34%
$ 20.32 million $ 2.7 million
Dec 2023 $ 86.2
+25.61%
$ 23.76 million $ 3.38 million
Nov 2023 $ 69.21
-30.78%
$ 18.96 million $ 8.34 million
Oct 2023 $ 99.95
+32.28%
$ 27.05 million $ 13.19 million
Sep 2023 $ 75.56
-1.28%
$ 20.13 million $ 12 million
Aug 2023 $ 76.53
-17.20%
$ 20.19 million $ 12.84 million
Jul 2023 $ 99.15
-18.83%
$ 25.96 million $ 13.03 million
Jun 2023 $ 122.1
-16.34%
$ 31.44 million $ 14.92 million
May 2023 $ 145.92
-25.58%
$ 37.33 million $ 19.61 million
Apr 2023 $ 196.08
-31.99%
$ 40.67 million $ 24.5 million
Mar 2023 $ 288.31
-17.38%
$ 59.8 million $ 38.79 million
Feb 2023 $ 348.94
+18.32%
$ 72.38 million $ 38.81 million
Jan 2023 $ 295
+23.42%
$ 61.19 million $ 22.87 million
Dec 2022 $ 239.18
-5.00%
$ 49.61 million $ 13.37 million
Nov 2022 $ 252.19
-20.98%
$ 52.31 million $ 3.2 million
Oct 2022 $ 319.15
+36.76%
$ 66.1 million $ 2.02 million
Sep 2022 $ 233.51
-39.20%
$ 47.22 million $ 1.35 million
Aug 2022 $ 384.06
+42.47%
$ -- $ 2.91 million
Jul 2022 $ 269.79
+125.28%
$ -- $ 682,214
Jun 2022 $ 119.83
-73.14%
$ -- $ 2.86 million
May 2022 $ 446.2
-52.83%
$ -- $ 7.96 million
Apr 2022 $ 945.9
-35.56%
$ -- $ 17.41 million
Mar 2022 $ 1,467.85
+12.58%
$ 266.31 million $ 5.61 million
Download