Dopex Historical Data

DPX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 74.27
+1.21%
$ 20.47 million $ 91,635
Feb 2, 2024 $ 73.47
-1.43%
$ 20.25 million $ 93,747
Feb 1, 2024 $ 74.54
+1.00%
$ 20.54 million $ 98,102
Jan 31, 2024 $ 73.87
-3.13%
$ 20.36 million $ 97,546
Jan 30, 2024 $ 76.29
-6.85%
$ 21.02 million $ 95,636
Jan 29, 2024 $ 81.9
+15.84%
$ 22.57 million $ 7,007
Jan 28, 2024 $ 70.66
+3.90%
$ 19.47 million $ 98,717
Jan 27, 2024 $ 68.13
-1.17%
$ 18.73 million $ 64,925
Jan 26, 2024 $ 68.89
-4.89%
$ 18.94 million $ 107,537
Jan 25, 2024 $ 72.62
+2.31%
$ 19.97 million $ 44,755
Jan 24, 2024 $ 71.08
+2.63%
$ 19.54 million $ 91,545
Jan 23, 2024 $ 69.37
-4.71%
$ 19.07 million $ 69,849
Jan 22, 2024 $ 73.02
-8.02%
$ 20.08 million $ 69,722
Jan 21, 2024 $ 79.45
-0.01%
$ 21.84 million $ 91,811
Jan 20, 2024 $ 79.39
-1.61%
$ 21.87 million $ 92,318
Jan 19, 2024 $ 80.7
-1.32%
$ 22.23 million $ 94,332
Jan 18, 2024 $ 81.82
-1.88%
$ 22.54 million $ 108,494
Jan 17, 2024 $ 83.52
-3.32%
$ 23.01 million $ 71,436
Jan 16, 2024 $ 86.43
+6.70%
$ 23.81 million $ 86,224
Jan 15, 2024 $ 80.81
-3.06%
$ 22.26 million $ 72,504
Jan 14, 2024 $ 83.72
-2.82%
$ 23.07 million $ 96,238
Jan 13, 2024 $ 86.16
-1.60%
$ 23.72 million $ 98,073
Jan 12, 2024 $ 87.58
-4.10%
$ 24.11 million $ 108,572
Jan 11, 2024 $ 91.28
+0.20%
$ 25.13 million $ 100,818
Jan 10, 2024 $ 91.25
+15.25%
$ 25.12 million $ 84,367
Jan 9, 2024 $ 79.37
-1.85%
$ 21.85 million $ 96,915
Jan 8, 2024 $ 80.71
+2.45%
$ 22.21 million $ 72,810
Jan 7, 2024 $ 78.76
-1.93%
$ 21.68 million $ 89,955
Jan 6, 2024 $ 80.33
+1.82%
$ 22.09 million $ 93,866
Jan 5, 2024 $ 78.99
-2.70%
$ 21.72 million $ 95,781
Jan 4, 2024 $ 81.13
+0.40%
$ 22.31 million $ 90,709
Jan 3, 2024 $ 80.6
-5.69%
$ 22.17 million $ 102,246
Jan 2, 2024 $ 85.52
-3.16%
$ 23.52 million $ 100,882
Jan 1, 2024 $ 88.4
+2.51%
$ 24.31 million $ 100,982
Dec 31, 2023 $ 86.2
-1.78%
$ 23.71 million $ 100,997
Dec 30, 2023 $ 87.91
-5.22%
$ 24.12 million $ 99,844
Dec 29, 2023 $ 92.76
-4.30%
$ 25.45 million $ 97,009
Dec 28, 2023 $ 96.92
-2.22%
$ 26.6 million $ 122,904
Dec 27, 2023 $ 99.11
+8.90%
$ 27.2 million $ 117,622
Dec 26, 2023 $ 90.95
-3.21%
$ 24.96 million $ 120,970
Dec 25, 2023 $ 93.93
+2.55%
$ 25.78 million $ 112,461
Dec 24, 2023 $ 91.62
+8.74%
$ 25.14 million $ 174,527
Dec 23, 2023 $ 84.28
+12.46%
$ 23.11 million $ 149,526
Dec 22, 2023 $ 75.08
+13.70%
$ 20.59 million $ 168,373
Dec 21, 2023 $ 65.79
+3.13%
$ 18.04 million $ 83,682
Dec 20, 2023 $ 63.78
+5.22%
$ 17.49 million $ 101,722
Dec 19, 2023 $ 60.67
+16.29%
$ 16.64 million $ 111,922
Dec 18, 2023 $ 52.08
-1.89%
$ 14.28 million $ 85,947
Dec 17, 2023 $ 53.17
-4.23%
$ 14.58 million $ 83,868
Dec 16, 2023 $ 55.4
-5.45%
$ 15.21 million $ 132,598