Dopex Historical Data

DPX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 58.5
-5.17%
$ 16.06 million $ 91,725
Dec 14, 2023 $ 61.79
-1.86%
$ 16.96 million $ 86,149
Dec 13, 2023 $ 62.88
+2.72%
$ 17.26 million $ 89,051
Dec 12, 2023 $ 61.23
-1.32%
$ 16.81 million $ 88,621
Dec 11, 2023 $ 61.97
-15.63%
$ 17.01 million $ 130,191
Dec 10, 2023 $ 73.28
+11.42%
$ 20.12 million $ 90,616
Dec 9, 2023 $ 65.73
-22.60%
$ 18.03 million $ 128,688
Dec 8, 2023 $ 84.88
+27.83%
$ 23.29 million $ 14,166
Dec 7, 2023 $ 66.39
+3.46%
$ 18.21 million $ 170,847
Dec 6, 2023 $ 64.18
-10.21%
$ 17.61 million $ 112,924
Dec 5, 2023 $ 71.45
+1.45%
$ 19.59 million $ 86,407
Dec 4, 2023 $ 70.51
+0.01%
$ 19.33 million $ 92,927
Dec 3, 2023 $ 70.51
+4.30%
$ 19.33 million $ 111,648
Dec 2, 2023 $ 67.6
-7.01%
$ 18.53 million $ 134,721
Dec 1, 2023 $ 72.59
+5.78%
$ 19.89 million $ 87,081
Nov 30, 2023 $ 69.21
-1.89%
$ 18.96 million $ 156,921
Nov 29, 2023 $ 70.52
-4.34%
$ 19.32 million $ 136,000
Nov 28, 2023 $ 73.71
-9.30%
$ 20.19 million $ 170,398
Nov 27, 2023 $ 81.52
-9.46%
$ 22.33 million $ 130,110
Nov 26, 2023 $ 90.04
-1.88%
$ 24.66 million $ 110,483
Nov 25, 2023 $ 91.75
-19.70%
$ 25.13 million $ 115,735
Nov 24, 2023 $ 114.21
+14.89%
$ 31.22 million $ 16,493
Nov 23, 2023 $ 99.22
+2.71%
$ 27.12 million $ 122,185
Nov 22, 2023 $ 96.49
+2.87%
$ 26.35 million $ 112,364
Nov 21, 2023 $ 93.69
-7.07%
$ 25.59 million $ 113,402
Nov 20, 2023 $ 100.72
-1.26%
$ 27.51 million $ 222,743
Nov 19, 2023 $ 101.94
+0.64%
$ 27.84 million $ 459,869
Nov 18, 2023 $ 101.28
+0.94%
$ 27.65 million $ 454,089
Nov 17, 2023 $ 100.34
-3.37%
$ 27.39 million $ 407,204
Nov 16, 2023 $ 103.84
-7.63%
$ 28.34 million $ 404,336
Nov 15, 2023 $ 112.43
+2.19%
$ 30.68 million $ 430,664
Nov 14, 2023 $ 110.02
-5.63%
$ 30 million $ 385,924
Nov 13, 2023 $ 116.93
+2.97%
$ 31.88 million $ 393,064
Nov 12, 2023 $ 113.61
+1.52%
$ 30.99 million $ 388,633
Nov 11, 2023 $ 354.33
-0.45%
$ 96.87 million $ 13,126
Nov 10, 2023 $ 356.05
+209.48%
$ 97 million $ 33,488
Nov 9, 2023 $ 115.05
+0.63%
$ 31.34 million $ 230,991
Nov 8, 2023 $ 114.33
-0.86%
$ 31.13 million $ 413,932
Nov 7, 2023 $ 115.31
-3.13%
$ 31.39 million $ 403,474
Nov 6, 2023 $ 119.04
+6.51%
$ 32.28 million $ 413,702
Nov 5, 2023 $ 111.72
+5.40%
$ 30.3 million $ 401,746
Nov 4, 2023 $ 105.94
+6.74%
$ 28.72 million $ 416,607
Nov 3, 2023 $ 99.24
+2.65%
$ 26.9 million $ 443,588
Nov 2, 2023 $ 96.7
-9.93%
$ 26.19 million $ 408,013
Nov 1, 2023 $ 107.09
+7.11%
$ 29 million $ 430,125
Oct 31, 2023 $ 99.95
+1.69%
$ 27.05 million $ 422,095
Oct 30, 2023 $ 98.25
+4.97%
$ 26.51 million $ 435,223
Oct 29, 2023 $ 93.6
-0.35%
$ 25.26 million $ 413,022
Oct 28, 2023 $ 93.93
+1.79%
$ 25.34 million $ 354,943
Oct 27, 2023 $ 92.27
-3.30%
$ 24.87 million $ 417,080