Dopex Historical Data

DPX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $80.71
+2.45%
$22.21 million $72,810
Jan 7, 2024 $78.76
-1.93%
$21.68 million $89,955
Jan 6, 2024 $80.33
+1.82%
$22.09 million $93,866
Jan 5, 2024 $78.99
-2.70%
$21.72 million $95,781
Jan 4, 2024 $81.13
+0.40%
$22.31 million $90,709
Jan 3, 2024 $80.6
-5.69%
$22.17 million $102,246
Jan 2, 2024 $85.52
-3.16%
$23.52 million $100,882
Jan 1, 2024 $88.4
+2.51%
$24.31 million $100,982
Dec 31, 2023 $86.2
-1.78%
$23.71 million $100,997
Dec 30, 2023 $87.91
-5.22%
$24.12 million $99,844
Dec 29, 2023 $92.76
-4.30%
$25.45 million $97,009
Dec 28, 2023 $96.92
-2.22%
$26.6 million $122,904
Dec 27, 2023 $99.11
+8.90%
$27.2 million $117,622
Dec 26, 2023 $90.95
-3.21%
$24.96 million $120,970
Dec 25, 2023 $93.93
+2.55%
$25.78 million $112,461
Dec 24, 2023 $91.62
+8.74%
$25.14 million $174,527
Dec 23, 2023 $84.28
+12.46%
$23.11 million $149,526
Dec 22, 2023 $75.08
+13.70%
$20.59 million $168,373
Dec 21, 2023 $65.79
+3.13%
$18.04 million $83,682
Dec 20, 2023 $63.78
+5.22%
$17.49 million $101,722
Dec 19, 2023 $60.67
+16.29%
$16.64 million $111,922
Dec 18, 2023 $52.08
-1.89%
$14.28 million $85,947
Dec 17, 2023 $53.17
-4.23%
$14.58 million $83,868
Dec 16, 2023 $55.4
-5.45%
$15.21 million $132,598
Dec 15, 2023 $58.5
-5.17%
$16.06 million $91,725
Dec 14, 2023 $61.79
-1.86%
$16.96 million $86,149
Dec 13, 2023 $62.88
+2.72%
$17.26 million $89,051
Dec 12, 2023 $61.23
-1.32%
$16.81 million $88,621
Dec 11, 2023 $61.97
-15.63%
$17.01 million $130,191
Dec 10, 2023 $73.28
+11.42%
$20.12 million $90,616
Dec 9, 2023 $65.73
-22.60%
$18.03 million $128,688
Dec 8, 2023 $84.88
+27.83%
$23.29 million $14,166
Dec 7, 2023 $66.39
+3.46%
$18.21 million $170,847
Dec 6, 2023 $64.18
-10.21%
$17.61 million $112,924
Dec 5, 2023 $71.45
+1.45%
$19.59 million $86,407
Dec 4, 2023 $70.51
+0.01%
$19.33 million $92,927
Dec 3, 2023 $70.51
+4.30%
$19.33 million $111,648
Dec 2, 2023 $67.6
-7.01%
$18.53 million $134,721
Dec 1, 2023 $72.59
+5.78%
$19.89 million $87,081
Nov 30, 2023 $69.21
-1.89%
$18.96 million $156,921
Nov 29, 2023 $70.52
-4.34%
$19.32 million $136,000
Nov 28, 2023 $73.71
-9.30%
$20.19 million $170,398
Nov 27, 2023 $81.52
-9.46%
$22.33 million $130,110
Nov 26, 2023 $90.04
-1.88%
$24.66 million $110,483
Nov 25, 2023 $91.75
-19.70%
$25.13 million $115,735
Nov 24, 2023 $114.21
+14.89%
$31.22 million $16,493
Nov 23, 2023 $99.22
+2.71%
$27.12 million $122,185
Nov 22, 2023 $96.49
+2.87%
$26.35 million $112,364
Nov 21, 2023 $93.69
-7.07%
$25.59 million $113,402
Nov 20, 2023 $100.72
-1.26%
$27.51 million $222,743