Dopex Historical Data

DPX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 95.43
-0.65%
$ 25.71 million $ 433,746
Oct 25, 2023 $ 96.06
+9.53%
$ 25.87 million $ 444,025
Oct 24, 2023 $ 87.7
-2.18%
$ 23.62 million $ 452,213
Oct 23, 2023 $ 89.65
+12.79%
$ 24.14 million $ 440,461
Oct 22, 2023 $ 79.47
+8.07%
$ 21.4 million $ 419,896
Oct 21, 2023 $ 73.56
-0.14%
$ 19.73 million $ 447,366
Oct 20, 2023 $ 73.66
+3.85%
$ 19.68 million $ 424,004
Oct 19, 2023 $ 70.93
-2.74%
$ 18.95 million $ 426,256
Oct 18, 2023 $ 72.89
+3.27%
$ 19.47 million $ 426,299
Oct 17, 2023 $ 70.6
-6.85%
$ 18.85 million $ 424,682
Oct 16, 2023 $ 75.82
+1.68%
$ 20.24 million $ 440,697
Oct 15, 2023 $ 74.6
-1.30%
$ 19.92 million $ 419,295
Oct 14, 2023 $ 75.55
+0.38%
$ 20.17 million $ 423,823
Oct 13, 2023 $ 75.29
+0.50%
$ 20.09 million $ 418,877
Oct 12, 2023 $ 74.92
-8.77%
$ 20.06 million $ 437,551
Oct 11, 2023 $ 82.12
+10.22%
$ 21.91 million $ 445,766
Oct 10, 2023 $ 74.51
+10.91%
$ 19.88 million $ 423,469
Oct 9, 2023 $ 67.22
-4.60%
$ 17.94 million $ 430,961
Oct 8, 2023 $ 70.48
-1.76%
$ 18.8 million $ 416,270
Oct 7, 2023 $ 71.74
+1.53%
$ 19.14 million $ 423,735
Oct 6, 2023 $ 70.65
+3.96%
$ 18.84 million $ 380,325
Oct 5, 2023 $ 67.98
-1.46%
$ 18.13 million $ 428,135
Oct 4, 2023 $ 68.99
-3.79%
$ 18.4 million $ 435,863
Oct 3, 2023 $ 71.71
-0.74%
$ 19.12 million $ 420,160
Oct 2, 2023 $ 72.23
-14.07%
$ 19.25 million $ 433,380
Oct 1, 2023 $ 84.02
+11.21%
$ 22.39 million $ 434,623
Sep 30, 2023 $ 75.56
+0.48%
$ 20.13 million $ 424,414
Sep 29, 2023 $ 75.2
+3.47%
$ 20.01 million $ 434,033
Sep 28, 2023 $ 72.69
+5.69%
$ 19.34 million $ 429,598
Sep 27, 2023 $ 68.8
-1.97%
$ 18.3 million $ 407,682
Sep 26, 2023 $ 70.18
-6.68%
$ 18.66 million $ 421,528
Sep 25, 2023 $ 75.21
-2.00%
$ 20 million $ 387,336
Sep 24, 2023 $ 76.76
+5.05%
$ 20.41 million $ 430,410
Sep 23, 2023 $ 73.07
-0.30%
$ 19.43 million $ 418,041
Sep 22, 2023 $ 73.29
+1.98%
$ 19.48 million $ 417,912
Sep 21, 2023 $ 71.88
-5.49%
$ 19.1 million $ 417,295
Sep 20, 2023 $ 76.07
+13.17%
$ 20.22 million $ 431,494
Sep 19, 2023 $ 67.22
-2.07%
$ 17.86 million $ 420,646
Sep 18, 2023 $ 68.66
-0.66%
$ 18.24 million $ 403,095
Sep 17, 2023 $ 69.11
-1.64%
$ 18.36 million $ 413,333
Sep 16, 2023 $ 70.27
+2.68%
$ 18.66 million $ 413,721
Sep 15, 2023 $ 68.43
-2.01%
$ 18.17 million $ 399,683
Sep 14, 2023 $ 69.84
+3.09%
$ 18.54 million $ 377,468
Sep 13, 2023 $ 67.76
-0.97%
$ 17.99 million $ 360,479
Sep 12, 2023 $ 68.4
+0.79%
$ 18.16 million $ 362,201
Sep 11, 2023 $ 67.88
-1.01%
$ 18.08 million $ 366,896
Sep 10, 2023 $ 68.57
-0.58%
$ 18.11 million $ 372,527
Sep 9, 2023 $ 68.97
+0.85%
$ 18.22 million $ 362,863
Sep 8, 2023 $ 68.37
+5.54%
$ 18.06 million $ 367,661
Sep 7, 2023 $ 64.78
-4.59%
$ 17.11 million $ 375,269