Dopex Historical Data

DPX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $101.94
+0.64%
$27.84 million $459,869
Nov 18, 2023 $101.28
+0.94%
$27.65 million $454,089
Nov 17, 2023 $100.34
-3.37%
$27.39 million $407,204
Nov 16, 2023 $103.84
-7.63%
$28.34 million $404,336
Nov 15, 2023 $112.43
+2.19%
$30.68 million $430,664
Nov 14, 2023 $110.02
-5.63%
$30 million $385,924
Nov 13, 2023 $116.93
+2.97%
$31.88 million $393,064
Nov 12, 2023 $113.61
+1.52%
$30.99 million $388,633
Nov 11, 2023 $354.33
-0.45%
$96.87 million $13,126
Nov 10, 2023 $356.05
+209.48%
$97 million $33,488
Nov 9, 2023 $115.05
+0.63%
$31.34 million $230,991
Nov 8, 2023 $114.33
-0.86%
$31.13 million $413,932
Nov 7, 2023 $115.31
-3.13%
$31.39 million $403,474
Nov 6, 2023 $119.04
+6.51%
$32.28 million $413,702
Nov 5, 2023 $111.72
+5.40%
$30.3 million $401,746
Nov 4, 2023 $105.94
+6.74%
$28.72 million $416,607
Nov 3, 2023 $99.24
+2.65%
$26.9 million $443,588
Nov 2, 2023 $96.7
-9.93%
$26.19 million $408,013
Nov 1, 2023 $107.09
+7.11%
$29 million $430,125
Oct 31, 2023 $99.95
+1.69%
$27.05 million $422,095
Oct 30, 2023 $98.25
+4.97%
$26.51 million $435,223
Oct 29, 2023 $93.6
-0.35%
$25.26 million $413,022
Oct 28, 2023 $93.93
+1.79%
$25.34 million $354,943
Oct 27, 2023 $92.27
-3.30%
$24.87 million $417,080
Oct 26, 2023 $95.43
-0.65%
$25.71 million $433,746
Oct 25, 2023 $96.06
+9.53%
$25.87 million $444,025
Oct 24, 2023 $87.7
-2.18%
$23.62 million $452,213
Oct 23, 2023 $89.65
+12.79%
$24.14 million $440,461
Oct 22, 2023 $79.47
+8.07%
$21.4 million $419,896
Oct 21, 2023 $73.56
-0.14%
$19.73 million $447,366
Oct 20, 2023 $73.66
+3.85%
$19.68 million $424,004
Oct 19, 2023 $70.93
-2.74%
$18.95 million $426,256
Oct 18, 2023 $72.89
+3.27%
$19.47 million $426,299
Oct 17, 2023 $70.6
-6.85%
$18.85 million $424,682
Oct 16, 2023 $75.82
+1.68%
$20.24 million $440,697
Oct 15, 2023 $74.6
-1.30%
$19.92 million $419,295
Oct 14, 2023 $75.55
+0.38%
$20.17 million $423,823
Oct 13, 2023 $75.29
+0.50%
$20.09 million $418,877
Oct 12, 2023 $74.92
-8.77%
$20.06 million $437,551
Oct 11, 2023 $82.12
+10.22%
$21.91 million $445,766
Oct 10, 2023 $74.51
+10.91%
$19.88 million $423,469
Oct 9, 2023 $67.22
-4.60%
$17.94 million $430,961
Oct 8, 2023 $70.48
-1.76%
$18.8 million $416,270
Oct 7, 2023 $71.74
+1.53%
$19.14 million $423,735
Oct 6, 2023 $70.65
+3.96%
$18.84 million $380,325
Oct 5, 2023 $67.98
-1.46%
$18.13 million $428,135
Oct 4, 2023 $68.99
-3.79%
$18.4 million $435,863
Oct 3, 2023 $71.71
-0.74%
$19.12 million $420,160
Oct 2, 2023 $72.23
-14.07%
$19.25 million $433,380
Oct 1, 2023 $84.02
+11.21%
$22.39 million $434,623