Dopex Historical Data

DPX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 67.89
-0.18%
$ 17.93 million $ 368,784
Sep 5, 2023 $ 68.01
-6.17%
$ 17.96 million $ 434,301
Sep 4, 2023 $ 72.49
-1.53%
$ 19.14 million $ 384,324
Sep 3, 2023 $ 73.63
+1.45%
$ 19.44 million $ 390,833
Sep 2, 2023 $ 72.57
-8.59%
$ 19.16 million $ 399,125
Sep 1, 2023 $ 79.41
+3.75%
$ 20.95 million $ 403,166
Aug 31, 2023 $ 76.53
-1.85%
$ 20.19 million $ 384,063
Aug 30, 2023 $ 77.96
+1.33%
$ 20.54 million $ 394,230
Aug 29, 2023 $ 76.92
+2.60%
$ 20.27 million $ 430,594
Aug 28, 2023 $ 74.98
+0.32%
$ 19.75 million $ 384,756
Aug 27, 2023 $ 74.73
+2.27%
$ 19.69 million $ 385,243
Aug 26, 2023 $ 73.08
+0.11%
$ 19.25 million $ 378,109
Aug 25, 2023 $ 72.99
-1.30%
$ 19.22 million $ 386,295
Aug 24, 2023 $ 73.95
-1.19%
$ 19.48 million $ 396,421
Aug 23, 2023 $ 74.8
+7.28%
$ 19.7 million $ 411,884
Aug 22, 2023 $ 69.74
-1.54%
$ 18.36 million $ 381,853
Aug 21, 2023 $ 70.83
+0.13%
$ 18.64 million $ 383,275
Aug 20, 2023 $ 70.73
+0.54%
$ 18.62 million $ 400,643
Aug 19, 2023 $ 70.36
-0.22%
$ 18.52 million $ 428,378
Aug 18, 2023 $ 70.51
+5.25%
$ 18.55 million $ 437,652
Aug 17, 2023 $ 67.02
-9.42%
$ 17.63 million $ 438,830
Aug 16, 2023 $ 74
-7.73%
$ 19.47 million $ 447,288
Aug 15, 2023 $ 80.19
-1.19%
$ 21.1 million $ 410,118
Aug 14, 2023 $ 81.12
-1.08%
$ 21.25 million $ 379,584
Aug 13, 2023 $ 82.01
-1.84%
$ 21.48 million $ 381,404
Aug 12, 2023 $ 83.53
-2.40%
$ 21.88 million $ 421,377
Aug 11, 2023 $ 85.59
-0.39%
$ 22.42 million $ 399,917
Aug 10, 2023 $ 85.9
-1.92%
$ 22.5 million $ 392,788
Aug 9, 2023 $ 87.6
+0.04%
$ 22.94 million $ 322,930
Aug 8, 2023 $ 87.58
-2.93%
$ 22.93 million $ 380,152
Aug 7, 2023 $ 90.22
+3.29%
$ 23.62 million $ 421,233
Aug 6, 2023 $ 87.34
+1.08%
$ 22.87 million $ 402,543
Aug 5, 2023 $ 86.42
-2.07%
$ 22.63 million $ 537,153
Aug 4, 2023 $ 88.23
-3.96%
$ 23.1 million $ 701,281
Aug 3, 2023 $ 91.83
+0.28%
$ 24.05 million $ 401,341
Aug 2, 2023 $ 91.57
+2.60%
$ 23.98 million $ 425,379
Aug 1, 2023 $ 89.25
-3.43%
$ 23.37 million $ 392,090
Jul 31, 2023 $ 99.15
+4.89%
$ 25.96 million $ 2,763
Jul 30, 2023 $ 94.61
-8.56%
$ 24.77 million $ 379,566
Jul 29, 2023 $ 103.47
-0.92%
$ 27.04 million $ 426,750
Jul 28, 2023 $ 104.44
-2.17%
$ 27.29 million $ 394,825
Jul 27, 2023 $ 106.75
-4.04%
$ 27.89 million $ 387,035
Jul 26, 2023 $ 111.22
-1.00%
$ 29.06 million $ 448,750
Jul 25, 2023 $ 112.34
+0.43%
$ 29.34 million $ 442,991
Jul 24, 2023 $ 111.86
-1.57%
$ 29.21 million $ 403,832
Jul 23, 2023 $ 113.65
-0.17%
$ 29.68 million $ 431,649
Jul 22, 2023 $ 113.84
-2.06%
$ 29.73 million $ 417,173
Jul 21, 2023 $ 116.22
-1.10%
$ 30.34 million $ 468,726
Jul 20, 2023 $ 117.5
-0.67%
$ 30.68 million $ 434,246
Jul 19, 2023 $ 118.21
-1.02%
$ 30.86 million $ 412,403