Dopex Historical Data

DPX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 71.88
-5.49%
$ 19.1 million $ 417,295
Sep 20, 2023 $ 76.07
+13.17%
$ 20.22 million $ 431,494
Sep 19, 2023 $ 67.22
-2.07%
$ 17.86 million $ 420,646
Sep 18, 2023 $ 68.66
-0.66%
$ 18.24 million $ 403,095
Sep 17, 2023 $ 69.11
-1.64%
$ 18.36 million $ 413,333
Sep 16, 2023 $ 70.27
+2.68%
$ 18.66 million $ 413,721
Sep 15, 2023 $ 68.43
-2.01%
$ 18.17 million $ 399,683
Sep 14, 2023 $ 69.84
+3.09%
$ 18.54 million $ 377,468
Sep 13, 2023 $ 67.76
-0.97%
$ 17.99 million $ 360,479
Sep 12, 2023 $ 68.4
+0.79%
$ 18.16 million $ 362,201
Sep 11, 2023 $ 67.88
-1.01%
$ 18.08 million $ 366,896
Sep 10, 2023 $ 68.57
-0.58%
$ 18.11 million $ 372,527
Sep 9, 2023 $ 68.97
+0.85%
$ 18.22 million $ 362,863
Sep 8, 2023 $ 68.37
+5.54%
$ 18.06 million $ 367,661
Sep 7, 2023 $ 64.78
-4.59%
$ 17.11 million $ 375,269
Sep 6, 2023 $ 67.89
-0.18%
$ 17.93 million $ 368,784
Sep 5, 2023 $ 68.01
-6.17%
$ 17.96 million $ 434,301
Sep 4, 2023 $ 72.49
-1.53%
$ 19.14 million $ 384,324
Sep 3, 2023 $ 73.63
+1.45%
$ 19.44 million $ 390,833
Sep 2, 2023 $ 72.57
-8.59%
$ 19.16 million $ 399,125
Sep 1, 2023 $ 79.41
+3.75%
$ 20.95 million $ 403,166
Aug 31, 2023 $ 76.53
-1.85%
$ 20.19 million $ 384,063
Aug 30, 2023 $ 77.96
+1.33%
$ 20.54 million $ 394,230
Aug 29, 2023 $ 76.92
+2.60%
$ 20.27 million $ 430,594
Aug 28, 2023 $ 74.98
+0.32%
$ 19.75 million $ 384,756
Aug 27, 2023 $ 74.73
+2.27%
$ 19.69 million $ 385,243
Aug 26, 2023 $ 73.08
+0.11%
$ 19.25 million $ 378,109
Aug 25, 2023 $ 72.99
-1.30%
$ 19.22 million $ 386,295
Aug 24, 2023 $ 73.95
-1.19%
$ 19.48 million $ 396,421
Aug 23, 2023 $ 74.8
+7.28%
$ 19.7 million $ 411,884
Aug 22, 2023 $ 69.74
-1.54%
$ 18.36 million $ 381,853
Aug 21, 2023 $ 70.83
+0.13%
$ 18.64 million $ 383,275
Aug 20, 2023 $ 70.73
+0.54%
$ 18.62 million $ 400,643
Aug 19, 2023 $ 70.36
-0.22%
$ 18.52 million $ 428,378
Aug 18, 2023 $ 70.51
+5.25%
$ 18.55 million $ 437,652
Aug 17, 2023 $ 67.02
-9.42%
$ 17.63 million $ 438,830
Aug 16, 2023 $ 74
-7.73%
$ 19.47 million $ 447,288
Aug 15, 2023 $ 80.19
-1.19%
$ 21.1 million $ 410,118
Aug 14, 2023 $ 81.12
-1.08%
$ 21.25 million $ 379,584
Aug 13, 2023 $ 82.01
-1.84%
$ 21.48 million $ 381,404
Aug 12, 2023 $ 83.53
-2.40%
$ 21.88 million $ 421,377
Aug 11, 2023 $ 85.59
-0.39%
$ 22.42 million $ 399,917
Aug 10, 2023 $ 85.9
-1.92%
$ 22.5 million $ 392,788
Aug 9, 2023 $ 87.6
+0.04%
$ 22.94 million $ 322,930
Aug 8, 2023 $ 87.58
-2.93%
$ 22.93 million $ 380,152
Aug 7, 2023 $ 90.22
+3.29%
$ 23.62 million $ 421,233
Aug 6, 2023 $ 87.34
+1.08%
$ 22.87 million $ 402,543
Aug 5, 2023 $ 86.42
-2.07%
$ 22.63 million $ 537,153
Aug 4, 2023 $ 88.23
-3.96%
$ 23.1 million $ 701,281
Aug 3, 2023 $ 91.83
+0.28%
$ 24.05 million $ 401,341