Dopex Historical Data

DPX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 91.57
+2.60%
$ 23.98 million $ 425,379
Aug 1, 2023 $ 89.25
-3.43%
$ 23.37 million $ 392,090
Jul 31, 2023 $ 99.15
+4.89%
$ 25.96 million $ 2,763
Jul 30, 2023 $ 94.61
-8.56%
$ 24.77 million $ 379,566
Jul 29, 2023 $ 103.47
-0.92%
$ 27.04 million $ 426,750
Jul 28, 2023 $ 104.44
-2.17%
$ 27.29 million $ 394,825
Jul 27, 2023 $ 106.75
-4.04%
$ 27.89 million $ 387,035
Jul 26, 2023 $ 111.22
-1.00%
$ 29.06 million $ 448,750
Jul 25, 2023 $ 112.34
+0.43%
$ 29.34 million $ 442,991
Jul 24, 2023 $ 111.86
-1.57%
$ 29.21 million $ 403,832
Jul 23, 2023 $ 113.65
-0.17%
$ 29.68 million $ 431,649
Jul 22, 2023 $ 113.84
-2.06%
$ 29.73 million $ 417,173
Jul 21, 2023 $ 116.22
-1.10%
$ 30.34 million $ 468,726
Jul 20, 2023 $ 117.5
-0.67%
$ 30.68 million $ 434,246
Jul 19, 2023 $ 118.21
-1.02%
$ 30.86 million $ 412,403
Jul 18, 2023 $ 119.43
-2.61%
$ 31.17 million $ 437,197
Jul 17, 2023 $ 122.67
-2.54%
$ 32.01 million $ 442,287
Jul 16, 2023 $ 125.87
+2.58%
$ 32.85 million $ 429,853
Jul 15, 2023 $ 122.71
+0.49%
$ 32.02 million $ 439,501
Jul 14, 2023 $ 122.08
-5.09%
$ 31.84 million $ 472,878
Jul 13, 2023 $ 128.62
+5.49%
$ 33.55 million $ 423,698
Jul 12, 2023 $ 121.95
-2.26%
$ 31.8 million $ 462,922
Jul 11, 2023 $ 124.8
+14.72%
$ 32.54 million $ 476,887
Jul 10, 2023 $ 108.77
-0.64%
$ 28.35 million $ 436,321
Jul 9, 2023 $ 109.46
+5.65%
$ 28.53 million $ 394,618
Jul 8, 2023 $ 103.6
-3.59%
$ 26.99 million $ 446,137
Jul 7, 2023 $ 107.45
-1.11%
$ 27.98 million $ 470,078
Jul 6, 2023 $ 108.63
-3.10%
$ 28.18 million $ 427,886
Jul 5, 2023 $ 112.13
-2.80%
$ 29.08 million $ 457,211
Jul 4, 2023 $ 115.36
-0.52%
$ 29.89 million $ 445,888
Jul 3, 2023 $ 115.96
-3.43%
$ 29.86 million $ 448,680
Jul 2, 2023 $ 120.13
+0.86%
$ 30.93 million $ 430,995
Jul 1, 2023 $ 119.11
-2.48%
$ 30.67 million $ 436,938
Jun 30, 2023 $ 122.1
+0.98%
$ 31.44 million $ 442,107
Jun 29, 2023 $ 120.93
+2.28%
$ 31.14 million $ 443,114
Jun 28, 2023 $ 118.18
-3.28%
$ 30.43 million $ 440,007
Jun 27, 2023 $ 122.23
+1.27%
$ 31.46 million $ 459,816
Jun 26, 2023 $ 120.68
-1.37%
$ 31.06 million $ 465,148
Jun 25, 2023 $ 122.37
+0.21%
$ 31.49 million $ 466,219
Jun 24, 2023 $ 122.09
-0.94%
$ 31.42 million $ 456,455
Jun 23, 2023 $ 123.28
+0.89%
$ 31.72 million $ 454,411
Jun 22, 2023 $ 122.19
-3.07%
$ 31.42 million $ 466,465
Jun 21, 2023 $ 126.02
+4.42%
$ 32.39 million $ 486,751
Jun 20, 2023 $ 120.68
+5.34%
$ 30.99 million $ 454,899
Jun 19, 2023 $ 114.56
+0.45%
$ 29.4 million $ 457,457
Jun 18, 2023 $ 114.07
-2.78%
$ 29.27 million $ 460,662
Jun 17, 2023 $ 117.37
+1.02%
$ 30.11 million $ 472,191
Jun 16, 2023 $ 116.28
+1.82%
$ 29.8 million $ 495,237
Jun 15, 2023 $ 114.22
+2.54%
$ 29.27 million $ 447,196
Jun 14, 2023 $ 111.39
-5.32%
$ 28.54 million $ 445,176