Dopex Historical Data

DPX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $85.59
-0.39%
$22.42 million $399,917
Aug 10, 2023 $85.9
-1.92%
$22.5 million $392,788
Aug 9, 2023 $87.6
+0.04%
$22.94 million $322,930
Aug 8, 2023 $87.58
-2.93%
$22.93 million $380,152
Aug 7, 2023 $90.22
+3.29%
$23.62 million $421,233
Aug 6, 2023 $87.34
+1.08%
$22.87 million $402,543
Aug 5, 2023 $86.42
-2.07%
$22.63 million $537,153
Aug 4, 2023 $88.23
-3.96%
$23.1 million $701,281
Aug 3, 2023 $91.83
+0.28%
$24.05 million $401,341
Aug 2, 2023 $91.57
+2.60%
$23.98 million $425,379
Aug 1, 2023 $89.25
-3.43%
$23.37 million $392,090
Jul 31, 2023 $99.15
+4.89%
$25.96 million $2,763
Jul 30, 2023 $94.61
-8.56%
$24.77 million $379,566
Jul 29, 2023 $103.47
-0.92%
$27.04 million $426,750
Jul 28, 2023 $104.44
-2.17%
$27.29 million $394,825
Jul 27, 2023 $106.75
-4.04%
$27.89 million $387,035
Jul 26, 2023 $111.22
-1.00%
$29.06 million $448,750
Jul 25, 2023 $112.34
+0.43%
$29.34 million $442,991
Jul 24, 2023 $111.86
-1.57%
$29.21 million $403,832
Jul 23, 2023 $113.65
-0.17%
$29.68 million $431,649
Jul 22, 2023 $113.84
-2.06%
$29.73 million $417,173
Jul 21, 2023 $116.22
-1.10%
$30.34 million $468,726
Jul 20, 2023 $117.5
-0.67%
$30.68 million $434,246
Jul 19, 2023 $118.21
-1.02%
$30.86 million $412,403
Jul 18, 2023 $119.43
-2.61%
$31.17 million $437,197
Jul 17, 2023 $122.67
-2.54%
$32.01 million $442,287
Jul 16, 2023 $125.87
+2.58%
$32.85 million $429,853
Jul 15, 2023 $122.71
+0.49%
$32.02 million $439,501
Jul 14, 2023 $122.08
-5.09%
$31.84 million $472,878
Jul 13, 2023 $128.62
+5.49%
$33.55 million $423,698
Jul 12, 2023 $121.95
-2.26%
$31.8 million $462,922
Jul 11, 2023 $124.8
+14.72%
$32.54 million $476,887
Jul 10, 2023 $108.77
-0.64%
$28.35 million $436,321
Jul 9, 2023 $109.46
+5.65%
$28.53 million $394,618
Jul 8, 2023 $103.6
-3.59%
$26.99 million $446,137
Jul 7, 2023 $107.45
-1.11%
$27.98 million $470,078
Jul 6, 2023 $108.63
-3.10%
$28.18 million $427,886
Jul 5, 2023 $112.13
-2.80%
$29.08 million $457,211
Jul 4, 2023 $115.36
-0.52%
$29.89 million $445,888
Jul 3, 2023 $115.96
-3.43%
$29.86 million $448,680
Jul 2, 2023 $120.13
+0.86%
$30.93 million $430,995
Jul 1, 2023 $119.11
-2.48%
$30.67 million $436,938
Jun 30, 2023 $122.1
+0.98%
$31.44 million $442,107
Jun 29, 2023 $120.93
+2.28%
$31.14 million $443,114
Jun 28, 2023 $118.18
-3.28%
$30.43 million $440,007
Jun 27, 2023 $122.23
+1.27%
$31.46 million $459,816
Jun 26, 2023 $120.68
-1.37%
$31.06 million $465,148
Jun 25, 2023 $122.37
+0.21%
$31.49 million $466,219
Jun 24, 2023 $122.09
-0.94%
$31.42 million $456,455
Jun 23, 2023 $123.28
+0.89%
$31.72 million $454,411