Dopex Historical Data

DPX Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 152.16
-1.42%
$ 31.56 million $ 446,619
May 28, 2023 $ 154.35
+1.05%
$ 32.02 million $ 509,081
May 27, 2023 $ 152.75
+1.89%
$ 31.68 million $ 461,387
May 26, 2023 $ 149.92
+1.45%
$ 31.1 million $ 489,265
May 25, 2023 $ 147.77
-2.35%
$ 30.65 million $ 462,261
May 24, 2023 $ 151.33
-3.84%
$ 31.39 million $ 498,653
May 23, 2023 $ 157.38
-1.17%
$ 32.65 million $ 510,359
May 22, 2023 $ 159.26
-0.45%
$ 33.03 million $ 651,690
May 21, 2023 $ 159.98
-0.62%
$ 33.18 million $ 658,772
May 20, 2023 $ 160.98
+1.37%
$ 33.39 million $ 667,571
May 19, 2023 $ 158.8
+3.24%
$ 32.94 million $ 732,129
May 18, 2023 $ 153.82
+4.44%
$ 31.91 million $ 678,014
May 17, 2023 $ 147.28
+3.72%
$ 30.55 million $ 621,978
May 16, 2023 $ 142.01
-5.95%
$ 29.46 million $ 645,886
May 15, 2023 $ 151
+6.04%
$ 31.32 million $ 834,346
May 14, 2023 $ 142.39
+3.62%
$ 29.54 million $ 737,546
May 13, 2023 $ 137.42
+6.41%
$ 28.5 million $ 659,753
May 12, 2023 $ 129.13
-1.38%
$ 26.79 million $ 645,266
May 11, 2023 $ 130.94
-7.05%
$ 27.16 million $ 683,530
May 10, 2023 $ 140.88
+0.62%
$ 29.22 million $ 659,306
May 9, 2023 $ 140.02
-5.50%
$ 29.04 million $ 652,992
May 8, 2023 $ 148.17
-9.18%
$ 30.73 million $ 625,543
May 7, 2023 $ 163.14
+0.05%
$ 33.84 million $ 752,140
May 6, 2023 $ 163.05
-6.19%
$ 33.82 million $ 758,969
May 5, 2023 $ 173.8
-2.51%
$ 36.05 million $ 761,604
May 4, 2023 $ 178.28
+0.23%
$ 36.98 million $ 639,463
May 3, 2023 $ 177.87
+1.44%
$ 36.9 million $ 671,512
May 2, 2023 $ 175.34
+1.83%
$ 36.37 million $ 698,993
May 1, 2023 $ 172.19
-12.18%
$ 35.72 million $ 734,233
Apr 30, 2023 $ 196.08
-3.09%
$ 40.67 million $ 748,969
Apr 29, 2023 $ 202.33
-1.70%
$ 41.97 million $ 832,091
Apr 28, 2023 $ 205.83
-3.36%
$ 42.7 million $ 963,931
Apr 27, 2023 $ 212.99
+4.10%
$ 44.18 million $ 794,460
Apr 26, 2023 $ 204.61
-1.57%
$ 42.44 million $ 805,807
Apr 25, 2023 $ 207.87
+8.85%
$ 43.12 million $ 767,308
Apr 24, 2023 $ 190.98
-2.91%
$ 39.61 million $ 693,517
Apr 23, 2023 $ 196.7
-4.23%
$ 40.8 million $ 742,207
Apr 22, 2023 $ 205.39
+1.99%
$ 42.6 million $ 694,861
Apr 21, 2023 $ 201.38
-8.71%
$ 41.77 million $ 699,677
Apr 20, 2023 $ 220.61
-2.94%
$ 45.76 million $ 725,447
Apr 19, 2023 $ 227.28
-8.15%
$ 47.14 million $ 790,530
Apr 18, 2023 $ 247.48
+0.64%
$ 51.33 million $ 862,125
Apr 17, 2023 $ 245.91
-1.40%
$ 51.01 million $ 883,539
Apr 16, 2023 $ 249.39
+1.06%
$ 51.73 million $ 936,771
Apr 15, 2023 $ 246.78
-2.43%
$ 51.19 million $ 863,381
Apr 14, 2023 $ 252.93
+8.24%
$ 52.46 million $ 983,186
Apr 13, 2023 $ 233.67
+8.37%
$ 48.47 million $ 933,301
Apr 12, 2023 $ 215.63
-7.13%
$ 44.73 million $ 674,024
Apr 11, 2023 $ 232.18
+1.94%
$ 48.16 million $ 687,441
Apr 10, 2023 $ 227.75
-3.62%
$ 47.24 million $ 856,523