Dopex Historical Data

DPX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 190.98
-2.91%
$ 39.61 million $ 693,517
Apr 23, 2023 $ 196.7
-4.23%
$ 40.8 million $ 742,207
Apr 22, 2023 $ 205.39
+1.99%
$ 42.6 million $ 694,861
Apr 21, 2023 $ 201.38
-8.71%
$ 41.77 million $ 699,677
Apr 20, 2023 $ 220.61
-2.94%
$ 45.76 million $ 725,447
Apr 19, 2023 $ 227.28
-8.15%
$ 47.14 million $ 790,530
Apr 18, 2023 $ 247.48
+0.64%
$ 51.33 million $ 862,125
Apr 17, 2023 $ 245.91
-1.40%
$ 51.01 million $ 883,539
Apr 16, 2023 $ 249.39
+1.06%
$ 51.73 million $ 936,771
Apr 15, 2023 $ 246.78
-2.43%
$ 51.19 million $ 863,381
Apr 14, 2023 $ 252.93
+8.24%
$ 52.46 million $ 983,186
Apr 13, 2023 $ 233.67
+8.37%
$ 48.47 million $ 933,301
Apr 12, 2023 $ 215.63
-7.13%
$ 44.73 million $ 674,024
Apr 11, 2023 $ 232.18
+1.94%
$ 48.16 million $ 687,441
Apr 10, 2023 $ 227.75
-3.62%
$ 47.24 million $ 856,523
Apr 9, 2023 $ 236.31
+1.71%
$ 49.02 million $ 817,104
Apr 8, 2023 $ 232.35
-1.16%
$ 48.2 million $ 849,056
Apr 7, 2023 $ 235.08
-0.68%
$ 48.76 million $ 784,058
Apr 6, 2023 $ 236.69
-6.15%
$ 49.1 million $ 878,052
Apr 5, 2023 $ 252.18
+0.74%
$ 52.31 million $ 843,939
Apr 4, 2023 $ 250.32
+1.12%
$ 51.92 million $ 988,097
Apr 3, 2023 $ 247.56
-8.12%
$ 51.35 million $ 931,723
Apr 2, 2023 $ 269.44
-2.90%
$ 55.89 million $ 659,694
Apr 1, 2023 $ 277.51
-3.75%
$ 57.56 million $ 813,351
Mar 31, 2023 $ 288.31
-0.96%
$ 59.8 million $ 909,963
Mar 30, 2023 $ 291.11
+3.14%
$ 60.38 million $ 839,544
Mar 29, 2023 $ 282.24
-5.46%
$ 58.55 million $ 812,175
Mar 28, 2023 $ 298.57
+5.28%
$ 61.93 million $ 920,431
Mar 27, 2023 $ 283.59
-7.49%
$ 58.82 million $ 893,428
Mar 26, 2023 $ 306.55
-0.78%
$ 63.59 million $ 855,489
Mar 25, 2023 $ 308.95
-0.46%
$ 64.09 million $ 850,769
Mar 24, 2023 $ 310.38
-11.79%
$ 64.38 million $ 988,920
Mar 23, 2023 $ 351.17
+3.88%
$ 72.84 million $ 919,901
Mar 22, 2023 $ 338.05
-6.32%
$ 70.12 million $ 1.01 million
Mar 21, 2023 $ 360.88
+6.73%
$ 74.86 million $ 910,478
Mar 20, 2023 $ 338.14
-3.68%
$ 70.14 million $ 1.23 million
Mar 19, 2023 $ 351.07
+5.08%
$ 72.82 million $ 1.53 million
Mar 18, 2023 $ 334.11
-2.71%
$ 69.3 million $ 1.13 million
Mar 17, 2023 $ 343.44
+6.11%
$ 71.24 million $ 1.1 million
Mar 16, 2023 $ 323.67
+4.12%
$ 67.14 million $ 1.3 million
Mar 15, 2023 $ 310.86
-2.76%
$ 64.48 million $ 1.3 million
Mar 14, 2023 $ 319.68
+2.47%
$ 66.31 million $ 1.32 million
Mar 13, 2023 $ 311.96
+4.12%
$ 64.71 million $ 1.34 million
Mar 12, 2023 $ 299.62
+8.59%
$ 62.15 million $ 1.28 million
Mar 11, 2023 $ 275.93
-1.01%
$ 57.24 million $ 1.21 million
Mar 10, 2023 $ 278.74
-1.41%
$ 57.82 million $ 1.32 million
Mar 9, 2023 $ 282.72
-10.80%
$ 58.65 million $ 1.21 million
Mar 8, 2023 $ 316.94
-5.10%
$ 65.74 million $ 1.94 million
Mar 7, 2023 $ 333.97
-5.29%
$ 69.28 million $ 1.39 million
Mar 6, 2023 $ 352.62
+0.16%
$ 73.14 million $ 1.44 million