Dopex Historical Data

DPX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 352.05
-0.70%
$ 73.03 million $ 2.71 million
Mar 4, 2023 $ 354.53
-1.11%
$ 73.54 million $ 1.81 million
Mar 3, 2023 $ 358.5
-7.16%
$ 74.36 million $ 1.24 million
Mar 2, 2023 $ 386.15
-7.48%
$ 80.1 million $ 1.45 million
Mar 1, 2023 $ 417.37
+19.61%
$ 86.57 million $ 1.63 million
Feb 28, 2023 $ 348.94
-6.49%
$ 72.38 million $ 2.11 million
Feb 27, 2023 $ 373.14
+0.12%
$ 77.4 million $ 1.26 million
Feb 26, 2023 $ 372.71
+13.13%
$ 77.31 million $ 1.05 million
Feb 25, 2023 $ 329.17
-4.37%
$ 68.28 million $ 1.65 million
Feb 24, 2023 $ 344.49
-10.56%
$ 71.46 million $ 1.79 million
Feb 23, 2023 $ 385.18
+6.31%
$ 79.9 million $ 2.03 million
Feb 22, 2023 $ 362.3
+2.17%
$ 75.15 million $ 1.02 million
Feb 21, 2023 $ 355.06
-9.13%
$ 73.65 million $ 1.71 million
Feb 20, 2023 $ 390.75
+3.52%
$ 81.05 million $ 1.93 million
Feb 19, 2023 $ 377.46
-3.60%
$ 78.3 million $ 1.62 million
Feb 18, 2023 $ 391.54
+0.57%
$ 81.22 million $ 1.75 million
Feb 17, 2023 $ 389.36
+9.77%
$ 80.76 million $ 1.8 million
Feb 16, 2023 $ 354.66
-6.01%
$ 73.57 million $ 1.72 million
Feb 15, 2023 $ 377.36
+13.42%
$ 78.28 million $ 1.67 million
Feb 14, 2023 $ 332.72
+16.46%
$ 69.02 million $ 1.52 million
Feb 13, 2023 $ 285.7
-8.69%
$ 59.26 million $ 1.61 million
Feb 12, 2023 $ 312.86
+1.07%
$ 64.9 million $ 1.71 million
Feb 11, 2023 $ 309.42
+1.58%
$ 64.18 million $ 1.59 million
Feb 10, 2023 $ 304.67
-5.24%
$ 63.2 million $ 1.65 million
Feb 9, 2023 $ 321.54
-16.04%
$ 66.7 million $ 1.31 million
Feb 8, 2023 $ 383.2
-5.51%
$ 79.49 million $ 785,053
Feb 7, 2023 $ 405.4
+14.77%
$ 84.09 million $ 949,170
Feb 6, 2023 $ 353.4
-23.95%
$ 73.31 million $ 901,859
Feb 5, 2023 $ 464.7
+8.67%
$ 96.39 million $ 123,044
Feb 4, 2023 $ 427.58
+8.56%
$ 88.69 million $ 911,803
Feb 3, 2023 $ 393.91
+16.93%
$ 81.71 million $ 882,802
Feb 2, 2023 $ 336.81
+6.20%
$ 69.86 million $ 974,216
Feb 1, 2023 $ 317.13
+7.53%
$ 65.78 million $ 794,567
Jan 31, 2023 $ 295
+1.72%
$ 61.19 million $ 735,798
Jan 30, 2023 $ 290.15
-12.63%
$ 60.19 million $ 778,747
Jan 29, 2023 $ 332.2
+12.27%
$ 68.91 million $ 758,014
Jan 28, 2023 $ 295.65
-5.59%
$ 61.33 million $ 759,037
Jan 27, 2023 $ 313.26
+7.13%
$ 64.98 million $ 797,019
Jan 26, 2023 $ 292.3
+1.03%
$ 60.63 million $ 796,162
Jan 25, 2023 $ 289.2
+3.79%
$ 59.99 million $ 744,048
Jan 24, 2023 $ 278.7
-8.71%
$ 57.81 million $ 747,228
Jan 23, 2023 $ 305.32
+0.15%
$ 63.33 million $ 740,631
Jan 22, 2023 $ 304.88
+2.66%
$ 63.24 million $ 738,175
Jan 21, 2023 $ 297.09
-1.14%
$ 61.63 million $ 733,635
Jan 20, 2023 $ 300.47
+10.11%
$ 62.33 million $ 737,733
Jan 19, 2023 $ 273.97
-5.87%
$ 56.83 million $ 734,600
Jan 18, 2023 $ 290.71
-6.47%
$ 60.3 million $ 760,639
Jan 17, 2023 $ 311.11
-1.86%
$ 64.53 million $ 738,380
Jan 16, 2023 $ 316.98
+10.10%
$ 65.75 million $ 772,688
Jan 15, 2023 $ 287.9
-1.66%
$ 59.72 million $ 734,409