Dopex Historical Data

DPX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 293.06
+9.41%
$ 60.79 million $ 740,779
Jan 13, 2023 $ 267.75
+0.29%
$ 55.54 million $ 705,028
Jan 12, 2023 $ 266.92
+3.57%
$ 55.37 million $ 751,574
Jan 11, 2023 $ 257.7
+0.46%
$ 53.45 million $ 721,551
Jan 10, 2023 $ 256.52
-0.02%
$ 53.21 million $ 730,080
Jan 9, 2023 $ 256.46
+4.85%
$ 53.2 million $ 717,184
Jan 8, 2023 $ 244.6
-0.86%
$ 50.74 million $ 726,434
Jan 7, 2023 $ 246.81
+2.85%
$ 51.2 million $ 731,974
Jan 6, 2023 $ 240.06
+1.27%
$ 49.8 million $ 722,353
Jan 5, 2023 $ 237.14
+2.05%
$ 49.19 million $ 708,813
Jan 4, 2023 $ 232.2
+1.05%
$ 48.17 million $ 645,009
Jan 3, 2023 $ 229.79
-5.99%
$ 47.67 million $ 725,081
Jan 2, 2023 $ 244.33
+3.08%
$ 50.68 million $ 713,716
Jan 1, 2023 $ 237.16
-0.78%
$ 49.19 million $ 726,827
Dec 31, 2022 $ 239.18
+6.20%
$ 49.61 million $ 709,453
Dec 30, 2022 $ 225.24
-4.27%
$ 46.72 million $ 708,573
Dec 29, 2022 $ 232.4
-5.18%
$ 48.21 million $ 641,146
Dec 28, 2022 $ 242.53
-2.13%
$ 50.31 million $ 672,460
Dec 27, 2022 $ 247.81
-2.35%
$ 51.4 million $ 699,275
Dec 26, 2022 $ 253.78
+1.64%
$ 52.64 million $ 547,549
Dec 25, 2022 $ 249.69
+1.23%
$ 51.79 million $ 673,499
Dec 24, 2022 $ 246.7
+0.17%
$ 51.17 million $ 674,746
Dec 23, 2022 $ 246.21
+2.98%
$ 51.07 million $ 770,342
Dec 22, 2022 $ 239.94
-5.11%
$ 49.77 million $ 648,146
Dec 21, 2022 $ 252.93
-4.31%
$ 52.46 million $ 703,535
Dec 20, 2022 $ 264.28
+6.81%
$ 54.82 million $ 688,198
Dec 19, 2022 $ 247.28
-4.75%
$ 51.29 million $ 620,043
Dec 18, 2022 $ 259.62
-0.17%
$ 53.85 million $ 420,516
Dec 17, 2022 $ 260.04
+3.25%
$ 53.94 million $ 670,198
Dec 16, 2022 $ 252.93
-14.72%
$ 52.47 million $ 674,220
Dec 15, 2022 $ 296.6
-9.36%
$ 61.52 million $ 666,203
Dec 14, 2022 $ 327.09
+15.98%
$ 67.85 million $ 653,098
Dec 13, 2022 $ 281.81
-0.30%
$ 58.46 million $ 370,741
Dec 12, 2022 $ 282.46
+8.06%
$ 58.59 million $ 116,082
Dec 11, 2022 $ 261.59
-1.88%
$ 54.26 million $ 93,397
Dec 10, 2022 $ 265.74
-1.04%
$ 55.12 million $ 106,259
Dec 9, 2022 $ 269.42
+6.05%
$ 55.89 million $ 87,584
Dec 8, 2022 $ 253.77
+8.00%
$ 52.64 million $ 101,502
Dec 7, 2022 $ 235.13
-9.22%
$ 48.77 million $ 127,587
Dec 6, 2022 $ 259.11
+5.44%
$ 53.75 million $ 102,716
Dec 5, 2022 $ 247.54
-0.62%
$ 51.35 million $ 74,054
Dec 4, 2022 $ 248.28
+5.90%
$ 51.5 million $ 71,418
Dec 3, 2022 $ 233.59
-6.28%
$ 48.45 million $ 86,471
Dec 2, 2022 $ 249.2
-1.18%
$ 51.69 million $ 115,726
Dec 1, 2022 $ 251.61
-0.06%
$ 52.19 million $ 74,529
Nov 30, 2022 $ 252.19
+7.03%
$ 52.31 million $ 137,445
Nov 29, 2022 $ 243.78
+11.44%
$ 50.57 million $ 33,035
Nov 28, 2022 $ 218.78
-6.52%
$ 45.38 million $ 67,893
Nov 27, 2022 $ 234.85
+3.11%
$ 48.71 million $ 86,606
Nov 26, 2022 $ 227.73
+3.09%
$ 47.23 million $ 138,179