Dopex Historical Data

DPX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $248.28
+5.90%
$51.5 million $71,418
Dec 3, 2022 $233.59
-6.28%
$48.45 million $86,471
Dec 2, 2022 $249.2
-1.18%
$51.69 million $115,726
Dec 1, 2022 $251.61
-0.06%
$52.19 million $74,529
Nov 30, 2022 $252.19
+7.03%
$52.31 million $137,445
Nov 29, 2022 $243.78
+11.44%
$50.57 million $33,035
Nov 28, 2022 $218.78
-6.52%
$45.38 million $67,893
Nov 27, 2022 $234.85
+3.11%
$48.71 million $86,606
Nov 26, 2022 $227.73
+3.09%
$47.23 million $138,179
Nov 25, 2022 $221
+9.91%
$45.81 million $93,374
Nov 24, 2022 $200.98
+1.69%
$41.66 million $76,875
Nov 23, 2022 $197.16
+7.88%
$40.87 million $89,006
Nov 22, 2022 $182.78
+0.80%
$37.88 million $85,317
Nov 21, 2022 $181.53
-6.44%
$37.62 million $101,332
Nov 20, 2022 $193.91
-2.23%
$40.19 million $76,296
Nov 19, 2022 $198.74
-2.73%
$41.19 million $76,729
Nov 18, 2022 $204.03
-3.61%
$42.28 million $73,245
Nov 17, 2022 $211.68
+1.42%
$43.87 million $94,830
Nov 16, 2022 $208.85
-1.50%
$43.28 million $84,741
Nov 15, 2022 $211.4
+6.61%
$43.81 million $82,577
Nov 14, 2022 $198.18
+6.39%
$41.07 million $86,959
Nov 13, 2022 $189.04
+0.43%
$39.17 million $144,483
Nov 12, 2022 $188.11
+1.23%
$38.98 million $102,967
Nov 11, 2022 $185.69
-13.28%
$38.48 million $134,928
Nov 10, 2022 $214.73
+31.90%
$44.49 million $154,956
Nov 9, 2022 $163.49
-30.23%
$33.87 million $145,873
Nov 8, 2022 $235.41
-16.72%
$48.77 million $180,305
Nov 7, 2022 $283.02
-7.20%
$58.63 million $161,952
Nov 6, 2022 $304.62
-0.51%
$63.11 million $156,468
Nov 5, 2022 $325.25
-1.06%
$67.37 million $42,601
Nov 4, 2022 $328.75
+11.18%
$68.1 million $216,578
Nov 3, 2022 $295.67
-0.01%
$61.25 million $91,613
Nov 2, 2022 $295
-7.88%
$61.11 million $97,512
Nov 1, 2022 $319.81
+0.20%
$66.25 million $89,910
Oct 31, 2022 $319.15
-7.09%
$66.1 million $203,221
Oct 30, 2022 $359.49
+3.85%
$74.46 million $106,377
Oct 29, 2022 $345.66
+2.21%
$71.41 million $94,589
Oct 28, 2022 $337.92
+19.79%
$69.8 million $92,253
Oct 27, 2022 $281.82
-4.07%
$58.21 million $89,703
Oct 26, 2022 $293.98
+18.31%
$60.71 million $90,557
Oct 25, 2022 $254.91
+5.74%
$51.62 million $36,012
Oct 24, 2022 $241.04
-3.56%
$48.81 million $67,065
Oct 23, 2022 $250.05
+12.35%
$50.64 million $59,987
Oct 22, 2022 $222.6
-5.80%
$45.07 million $62,836
Oct 21, 2022 $236.6
+8.21%
$47.9 million $66,897
Oct 20, 2022 $218.52
-5.58%
$44.24 million $68,063
Oct 19, 2022 $231.38
-0.80%
$46.84 million $68,676
Oct 18, 2022 $233.22
-1.89%
$47.2 million $86,493
Oct 17, 2022 $237.58
+1.56%
$48.08 million $71,355
Oct 16, 2022 $234.43
+5.10%
$47.44 million $69,478