Dopex Historical Data

DPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0₅748
+0.00%
$ 2 $ 7
Apr 17, 1 AM $ 0.0₅748
+0.00%
$ 2 $ 7
Apr 16, 6 PM $ 0.0000154
+0.31%
$ 4 $ 0
Apr 16, 5 PM $ 0.0000153
+0.27%
$ 4 $ 0
Apr 16, 4 PM $ 0.0000153
-0.60%
$ 4 $ 0
Apr 16, 3 PM $ 0.0000154
+1.17%
$ 4 $ 0
Apr 16, 2 PM $ 0.0000152
+0.23%
$ 4 $ 0
Apr 16, 1 PM $ 0.0000151
+0.00%
$ 4 $ 38
Apr 16, 12 PM $ 0.0000151
+0.00%
$ 4 $ 38
Apr 16, 11 AM $ 0.0000151
+0.00%
$ 4 $ 38
Apr 16, 10 AM $ 0.0000151
+0.00%
$ 4 $ 38
Apr 16, 9 AM $ 0.0000151
+0.00%
$ 4 $ 38
Apr 16, 8 AM $ 0.0000151
+0.00%
$ 4 $ 38
Apr 16, 7 AM $ 0.0000151
+0.00%
$ 4 $ 38
Apr 16, 6 AM $ 0.0000151
+0.00%
$ 4 $ 38
Apr 16, 5 AM $ 0.0000151
+0.00%
$ 4 $ 38
Apr 16, 4 AM $ 0.0000151
+0.00%
$ 4 $ 38
Apr 16, 3 AM $ 0.0000151
+0.00%
$ 4 $ 38
Apr 16, 2 AM $ 0.0000151
+0.00%
$ 4 $ 38
Apr 16, 1 AM $ 0.0000151
+0.00%
$ 4 $ 38
Apr 16, 12 AM $ 0.0000151
+0.00%
$ 4 $ 38
Apr 15, 11 PM $ 0.0000151
+0.00%
$ 4 $ 38
Apr 15, 10 PM $ 0.0000151
-2.77%
$ 4 $ 38
Apr 15, 9 PM $ 0.0000155
-0.24%
$ 4 $ 0
Apr 15, 8 PM $ 0.0000155
-0.74%
$ 4 $ 0
Apr 15, 7 PM $ 0.0000157
+0.79%
$ 4 $ 0
Apr 15, 5 PM $ 0.000015
+0.00%
$ 4 $ 5
Mar 23, 8 PM $ 16
+0.00%
$ 4.54 million $ 0
Mar 23, 7 PM $ 16
+0.00%
$ 4.54 million $ 0
Mar 23, 6 PM $ 16
+0.00%
$ 4.54 million $ 0
Mar 23, 5 PM $ 16
+0.00%
$ 4.54 million $ 0
Mar 23, 4 PM $ 16
+0.00%
$ 4.54 million $ 0
Mar 23, 3 PM $ 16
+0.00%
$ 4.54 million $ 0
Mar 23, 2 PM $ 16
+0.00%
$ 4.54 million $ 0
Mar 23, 1 PM $ 16
+0.00%
$ 4.54 million $ 0
Mar 23, 12 PM $ 16
+0.00%
$ 4.54 million $ 0
Mar 23, 11 AM $ 16
+0.00%
$ 4.54 million $ 0
Mar 23, 10 AM $ 16
+0.00%
$ 4.54 million $ 0
Mar 23, 9 AM $ 16
+0.00%
$ 4.54 million $ 0
Mar 23, 8 AM $ 16
+0.00%
$ 4.54 million $ 0
Mar 23, 7 AM $ 16
+0.00%
$ 4.54 million $ 0
Mar 23, 6 AM $ 16
+0.00%
$ 4.54 million $ 0
Mar 23, 5 AM $ 16
+0.00%
$ 4.54 million $ 0
Mar 23, 4 AM $ 16
+0.00%
$ 4.54 million $ 0
Mar 23, 3 AM $ 16
+0.00%
$ 4.54 million $ 0
Mar 23, 2 AM $ 16
+0.00%
$ 4.54 million $ 0
Mar 23, 1 AM $ 16
+0.00%
$ 4.54 million $ 0
Mar 23, 12 AM $ 16
+0.00%
$ 4.54 million $ 0
Mar 22, 11 PM $ 16
+0.00%
$ 4.54 million $ 0
Mar 22, 10 PM $ 16
+0.00%
$ 4.54 million $ 0