Dopex Historical Data

DPX Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 5
+0.00%
$ 1.42 million $ 0
May 12, 5 AM $ 5
+0.00%
$ 1.42 million $ 0
May 12, 4 AM $ 5
+0.00%
$ 1.42 million $ 0
May 12, 3 AM $ 5
+0.00%
$ 1.42 million $ 0
May 12, 2 AM $ 5
+0.00%
$ 1.42 million $ 0
May 12, 1 AM $ 5
+0.00%
$ 1.42 million $ 0
May 12, 12 AM $ 5
+0.00%
$ 1.42 million $ 0
May 11, 11 PM $ 5
+0.00%
$ 1.42 million $ 0
May 11, 10 PM $ 5
+0.00%
$ 1.42 million $ 0
May 11, 9 PM $ 5
+0.00%
$ 1.42 million $ 0
May 11, 8 PM $ 5
+0.00%
$ 1.42 million $ 0
May 10, 2 AM $ 0.0₅243
+0.00%
$ 1 $ 0
Apr 27, 11 PM $ 0.0₅232
+0.00%
$ 1 $ 0
Apr 25, 8 AM $ 0.0000496
+0.00%
$ 14 $ 18
Apr 23, 1 PM $ 0.0₅262
+0.00%
$ 1 $ 0
Apr 23, 12 PM $ 0.0₅262
+0.00%
$ 1 $ 0
Apr 23, 11 AM $ 0.0₅262
+0.00%
$ 1 $ 0
Apr 23, 10 AM $ 0.0₅262
+0.00%
$ 1 $ 0
Apr 23, 9 AM $ 0.0₅262
+0.00%
$ 1 $ 0
Apr 23, 8 AM $ 0.0₅262
+0.00%
$ 1 $ 0
Apr 23, 7 AM $ 0.0₅262
+0.00%
$ 1 $ 0
Apr 23, 6 AM $ 0.0₅262
+0.00%
$ 1 $ 0
Apr 23, 5 AM $ 0.0₅262
+0.00%
$ 1 $ 0
Apr 23, 4 AM $ 0.0₅262
+0.00%
$ 1 $ 0
Apr 23, 3 AM $ 0.0₅262
+0.00%
$ 1 $ 0
Apr 23, 2 AM $ 0.0₅262
+0.00%
$ 1 $ 0
Apr 23, 1 AM $ 0.0₅262
+0.00%
$ 1 $ 0
Apr 23, 12 AM $ 0.0₅262
+0.00%
$ 1 $ 0
Apr 22, 11 PM $ 0.0₅262
+0.00%
$ 1 $ 0
Apr 22, 10 PM $ 0.0₅262
+0.00%
$ 1 $ 0
Apr 22, 9 PM $ 0.0₅262
+0.00%
$ 1 $ 0
Apr 22, 8 PM $ 0.0₅262
+0.00%
$ 1 $ 1
Apr 22, 7 PM $ 0.0₅262
+0.00%
$ 1 $ 1
Apr 22, 6 PM $ 0.0₅262
+0.00%
$ 1 $ 1
Apr 22, 11 AM $ 0.0₅213
+0.00%
$ 1 $ 1
Apr 22, 10 AM $ 0.0₅213
+0.00%
$ 1 $ 1
Apr 22, 9 AM $ 0.0₅213
+0.00%
$ 1 $ 1
Apr 22, 8 AM $ 0.0₅213
+0.00%
$ 1 $ 1
Apr 22, 7 AM $ 0.0₅213
+0.00%
$ 1 $ 1
Apr 22, 6 AM $ 0.0₅213
+0.00%
$ 1 $ 1
Apr 22, 5 AM $ 0.0₅213
+0.00%
$ 1 $ 1
Apr 22, 4 AM $ 0.0₅213
+0.00%
$ 1 $ 1
Apr 22, 3 AM $ 0.0₅213
+0.00%
$ 1 $ 1
Apr 22, 2 AM $ 0.0₅213
+0.00%
$ 1 $ 1
Apr 22, 1 AM $ 0.0₅213
+0.00%
$ 1 $ 1
Apr 22, 12 AM $ 0.0₅213
+0.00%
$ 1 $ 1
Apr 21, 11 PM $ 0.0₅213
+0.00%
$ 1 $ 1
Apr 21, 10 PM $ 0.0₅213
+0.00%
$ 1 $ 1
Apr 21, 9 PM $ 0.0₅213
+0.00%
$ 1 $ 1
Apr 20, 8 PM $ 0.0₅295
+0.00%
$ 1 $ 0