Dopex Historical Data

DPX Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $5
+0.00%
$1.42 million $0
May 12, 3 PM $5
+0.00%
$1.42 million $0
May 12, 2 PM $5
+0.00%
$1.42 million $0
May 12, 1 PM $5
+0.00%
$1.42 million $0
May 12, 12 PM $5
+0.00%
$1.42 million $0
May 12, 11 AM $5
+0.00%
$1.42 million $0
May 12, 10 AM $5
+0.00%
$1.42 million $0
May 12, 9 AM $5
+0.00%
$1.42 million $0
May 12, 8 AM $5
+0.00%
$1.42 million $0
May 12, 7 AM $5
+0.00%
$1.42 million $0
May 12, 6 AM $5
+0.00%
$1.42 million $0
May 12, 5 AM $5
+0.00%
$1.42 million $0
May 12, 4 AM $5
+0.00%
$1.42 million $0
May 12, 3 AM $5
+0.00%
$1.42 million $0
May 12, 2 AM $5
+0.00%
$1.42 million $0
May 12, 1 AM $5
+0.00%
$1.42 million $0
May 12, 12 AM $5
+0.00%
$1.42 million $0
May 11, 11 PM $5
+0.00%
$1.42 million $0
May 11, 10 PM $5
+0.00%
$1.42 million $0
May 11, 9 PM $5
+0.00%
$1.42 million $0
May 11, 8 PM $5
+0.00%
$1.42 million $0
May 10, 2 AM $0.0₅243
+0.00%
$1 $0
Apr 27, 11 PM $0.0₅232
+0.00%
$1 $0
Apr 25, 8 AM $0.0000496
+0.00%
$14 $18
Apr 23, 1 PM $0.0₅262
+0.00%
$1 $0
Apr 23, 12 PM $0.0₅262
+0.00%
$1 $0
Apr 23, 11 AM $0.0₅262
+0.00%
$1 $0
Apr 23, 10 AM $0.0₅262
+0.00%
$1 $0
Apr 23, 9 AM $0.0₅262
+0.00%
$1 $0
Apr 23, 8 AM $0.0₅262
+0.00%
$1 $0
Apr 23, 7 AM $0.0₅262
+0.00%
$1 $0
Apr 23, 6 AM $0.0₅262
+0.00%
$1 $0
Apr 23, 5 AM $0.0₅262
+0.00%
$1 $0
Apr 23, 4 AM $0.0₅262
+0.00%
$1 $0
Apr 23, 3 AM $0.0₅262
+0.00%
$1 $0
Apr 23, 2 AM $0.0₅262
+0.00%
$1 $0
Apr 23, 1 AM $0.0₅262
+0.00%
$1 $0
Apr 23, 12 AM $0.0₅262
+0.00%
$1 $0
Apr 22, 11 PM $0.0₅262
+0.00%
$1 $0
Apr 22, 10 PM $0.0₅262
+0.00%
$1 $0
Apr 22, 9 PM $0.0₅262
+0.00%
$1 $0
Apr 22, 8 PM $0.0₅262
+0.00%
$1 $1
Apr 22, 7 PM $0.0₅262
+0.00%
$1 $1
Apr 22, 6 PM $0.0₅262
+0.00%
$1 $1
Apr 22, 11 AM $0.0₅213
+0.00%
$1 $1
Apr 22, 10 AM $0.0₅213
+0.00%
$1 $1
Apr 22, 9 AM $0.0₅213
+0.00%
$1 $1
Apr 22, 8 AM $0.0₅213
+0.00%
$1 $1
Apr 22, 7 AM $0.0₅213
+0.00%
$1 $1
Apr 22, 6 AM $0.0₅213
+0.00%
$1 $1