Dopex Historical Data

DPX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 258.5
+2.54%
$ 52.29 million $ 43,362
Oct 5, 2022 $ 252.08
+5.27%
$ 50.99 million $ 11,406
Oct 4, 2022 $ 239.46
+9.92%
$ 48.43 million $ 34,854
Oct 3, 2022 $ 217.85
+0.10%
$ 44.06 million $ 45,333
Oct 2, 2022 $ 217.65
+3.19%
$ 44.01 million $ 23,755
Oct 1, 2022 $ 210.93
-9.62%
$ 42.65 million $ 98,069
Sep 30, 2022 $ 233.51
-0.38%
$ 47.22 million $ 19,627
Sep 29, 2022 $ 234.4
-0.26%
$ 47.4 million $ 22,049
Sep 28, 2022 $ 235.02
+3.07%
$ 47.52 million $ 25,849
Sep 27, 2022 $ 228.08
-1.03%
$ 46.12 million $ 27,701
Sep 26, 2022 $ 230.46
+3.77%
$ 46.59 million $ 20,450
Sep 25, 2022 $ 222.07
-1.47%
$ 44.9 million $ 22,485
Sep 24, 2022 $ 225.38
-5.05%
$ 45.57 million $ 18,854
Sep 23, 2022 $ 237.36
+2.15%
$ 47.99 million $ 80,384
Sep 22, 2022 $ 232.37
+10.22%
$ 42.16 million $ 60,982
Sep 21, 2022 $ 210.82
-6.53%
$ -- $ 37,436
Sep 20, 2022 $ 225.55
-17.46%
$ 40.92 million $ 60,335
Sep 19, 2022 $ 273.24
+6.82%
$ 49.57 million $ 69,998
Sep 18, 2022 $ 255.79
-11.83%
$ 46.41 million $ 50,157
Sep 17, 2022 $ 290.11
+6.25%
$ 52.63 million $ 27,138
Sep 16, 2022 $ 273.05
-6.24%
$ 49.54 million $ 54,138
Sep 15, 2022 $ 291.21
-17.12%
$ 52.83 million $ 36,493
Sep 14, 2022 $ 351.37
-5.89%
$ 63.75 million $ 45,270
Sep 13, 2022 $ 373.36
-15.36%
$ 67.74 million $ 36,713
Sep 12, 2022 $ 441.11
-1.65%
$ 80.03 million $ 71,759
Sep 11, 2022 $ 448.49
-11.32%
$ 81.37 million $ 26,202
Sep 10, 2022 $ 505.72
+11.14%
$ 91.75 million $ 64,526
Sep 9, 2022 $ 454.79
+3.27%
$ 82.51 million $ 53,691
Sep 8, 2022 $ 440.32
+2.82%
$ 79.89 million $ 46,572
Sep 7, 2022 $ 428.25
-2.42%
$ 77.7 million $ 60,079
Sep 6, 2022 $ 438.89
-6.03%
$ 79.63 million $ 46,632
Sep 5, 2022 $ 467.03
+6.57%
$ 84.73 million $ 54,962
Sep 4, 2022 $ 438.26
+7.37%
$ 79.51 million $ 51,079
Sep 3, 2022 $ 408.19
-5.57%
$ 74.06 million $ 36,483
Sep 2, 2022 $ 432.28
-4.75%
$ 78.43 million $ 54,882
Sep 1, 2022 $ 453.81
+18.16%
$ 82.33 million $ 66,600
Aug 31, 2022 $ 384.06
-10.59%
$ 69.68 million $ 103,670
Aug 30, 2022 $ 429.48
+11.55%
$ 77.92 million $ 129,360
Aug 29, 2022 $ 385
+12.40%
$ 69.85 million $ 49,791
Aug 28, 2022 $ 342.54
-2.22%
$ 62.15 million $ 73,936
Aug 27, 2022 $ 350.33
-7.01%
$ 63.56 million $ 57,648
Aug 26, 2022 $ 376.7
-19.59%
$ 68.34 million $ 106,975
Aug 25, 2022 $ 468.83
+0.66%
$ 85.06 million $ 83,127
Aug 24, 2022 $ 467.6
-2.47%
$ 84.84 million $ 145,201
Aug 23, 2022 $ 479.46
+24.27%
$ 86.99 million $ 154,415
Aug 22, 2022 $ 385.83
-6.63%
$ 70 million $ 43,355
Aug 21, 2022 $ 413.21
+4.85%
$ 74.97 million $ 58,946
Aug 20, 2022 $ 394.12
-4.09%
$ 71.5 million $ 140,133
Aug 19, 2022 $ 411.01
-13.90%
$ 74.57 million $ 145,883
Aug 18, 2022 $ 477.34
-2.79%
$ 86.6 million $ 50,539