Dopex Historical Data

DPX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $376.7
-19.59%
$68.34 million $106,975
Aug 25, 2022 $468.83
+0.66%
$85.06 million $83,127
Aug 24, 2022 $467.6
-2.47%
$84.84 million $145,201
Aug 23, 2022 $479.46
+24.27%
$86.99 million $154,415
Aug 22, 2022 $385.83
-6.63%
$70 million $43,355
Aug 21, 2022 $413.21
+4.85%
$74.97 million $58,946
Aug 20, 2022 $394.12
-4.09%
$71.5 million $140,133
Aug 19, 2022 $411.01
-13.90%
$74.57 million $145,883
Aug 18, 2022 $477.34
-2.79%
$86.6 million $50,539
Aug 17, 2022 $491.01
-2.57%
$89.08 million $94,943
Aug 16, 2022 $503.95
-6.22%
$91.43 million $244,230
Aug 15, 2022 $537.33
-2.84%
$97.49 million $152,755
Aug 14, 2022 $552.96
-1.41%
$100.32 million $211,565
Aug 13, 2022 $560.85
-0.57%
$101.75 million $71,906
Aug 12, 2022 $564.04
+21.62%
$102.33 million $102,258
Aug 11, 2022 $463.71
-15.73%
$84.13 million $153,059
Aug 10, 2022 $550.27
+37.59%
$99.83 million $179,778
Aug 9, 2022 $399.92
-0.46%
$72.56 million $77,001
Aug 8, 2022 $401.76
-3.91%
$72.89 million $182,040
Aug 7, 2022 $418.25
-1.83%
$75.88 million $3,628
Aug 6, 2022 $425.66
+32.80%
$77.23 million $78,571
Aug 5, 2022 $319.86
+20.22%
$58.03 million $2,664
Aug 4, 2022 $266.41
+7.27%
$48.33 million $2,468
Aug 3, 2022 $249.16
+1.43%
$45.21 million $2,519
Aug 2, 2022 $245.73
-5.92%
$44.58 million $8,700
Aug 1, 2022 $262.41
-2.66%
$47.61 million $2,379
Jul 31, 2022 $269.79
+0.25%
$48.95 million $2,617
Jul 30, 2022 $269.07
+9.46%
$48.82 million $8,036
Jul 29, 2022 $246.23
-8.64%
$44.67 million $22,996
Jul 28, 2022 $220.94
-0.33%
$40.09 million $2,606
Jul 25, 2022 $218.6
-4.91%
$39.66 million $2,615
Jul 24, 2022 $229.94
-3.52%
$41.72 million $2,287
Jul 23, 2022 $238.45
+2.80%
$43.26 million $11,872
Jul 22, 2022 $231.58
-1.70%
$42.01 million $4,480
Jul 21, 2022 $236.16
-15.69%
$42.85 million $2,338
Jul 20, 2022 $279.72
-7.93%
$50.75 million $2,446
Jul 19, 2022 $304.28
+11.50%
$55.2 million $2,211
Jul 18, 2022 $273.24
+10.09%
$49.57 million $2,357
Jul 17, 2022 $248.39
-0.03%
$45.06 million $6,658
Jul 16, 2022 $248.22
+14.64%
$45.03 million $2,203
Jul 15, 2022 $216.63
+20.85%
$39.3 million $1,873
Jul 14, 2022 $179.05
+6.70%
$32.48 million $1,843
Jul 13, 2022 $167.82
+33.22%
$30.45 million $1,812
Jul 12, 2022 $126.07
-11.48%
$22.87 million $1,709
Jul 11, 2022 $142.48
+1.55%
$25.85 million $22,780
Jul 10, 2022 $140.19
-4.63%
$25.43 million $54,270
Jul 9, 2022 $147
-4.60%
$26.67 million $92,666
Jul 8, 2022 $155.97
+1.47%
$28.3 million $60,005
Jul 7, 2022 $153.54
+9.80%
$27.86 million $61,796
Jul 6, 2022 $139.71
+7.58%
$25.35 million $51,227