Dopex Historical Data

DPX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 491.01
-2.57%
$ 89.08 million $ 94,943
Aug 16, 2022 $ 503.95
-6.22%
$ 91.43 million $ 244,230
Aug 15, 2022 $ 537.33
-2.84%
$ 97.49 million $ 152,755
Aug 14, 2022 $ 552.96
-1.41%
$ 100.32 million $ 211,565
Aug 13, 2022 $ 560.85
-0.57%
$ 101.75 million $ 71,906
Aug 12, 2022 $ 564.04
+21.62%
$ 102.33 million $ 102,258
Aug 11, 2022 $ 463.71
-15.73%
$ 84.13 million $ 153,059
Aug 10, 2022 $ 550.27
+37.59%
$ 99.83 million $ 179,778
Aug 9, 2022 $ 399.92
-0.46%
$ 72.56 million $ 77,001
Aug 8, 2022 $ 401.76
-3.91%
$ 72.89 million $ 182,040
Aug 7, 2022 $ 418.25
-1.83%
$ 75.88 million $ 3,628
Aug 6, 2022 $ 425.66
+32.80%
$ 77.23 million $ 78,571
Aug 5, 2022 $ 319.86
+20.22%
$ 58.03 million $ 2,664
Aug 4, 2022 $ 266.41
+7.27%
$ 48.33 million $ 2,468
Aug 3, 2022 $ 249.16
+1.43%
$ 45.21 million $ 2,519
Aug 2, 2022 $ 245.73
-5.92%
$ 44.58 million $ 8,700
Aug 1, 2022 $ 262.41
-2.66%
$ 47.61 million $ 2,379
Jul 31, 2022 $ 269.79
+0.25%
$ 48.95 million $ 2,617
Jul 30, 2022 $ 269.07
+9.46%
$ 48.82 million $ 8,036
Jul 29, 2022 $ 246.23
-8.64%
$ 44.67 million $ 22,996
Jul 28, 2022 $ 220.94
-0.33%
$ 40.09 million $ 2,606
Jul 25, 2022 $ 218.6
-4.91%
$ 39.66 million $ 2,615
Jul 24, 2022 $ 229.94
-3.52%
$ 41.72 million $ 2,287
Jul 23, 2022 $ 238.45
+2.80%
$ 43.26 million $ 11,872
Jul 22, 2022 $ 231.58
-1.70%
$ 42.01 million $ 4,480
Jul 21, 2022 $ 236.16
-15.69%
$ 42.85 million $ 2,338
Jul 20, 2022 $ 279.72
-7.93%
$ 50.75 million $ 2,446
Jul 19, 2022 $ 304.28
+11.50%
$ 55.2 million $ 2,211
Jul 18, 2022 $ 273.24
+10.09%
$ 49.57 million $ 2,357
Jul 17, 2022 $ 248.39
-0.03%
$ 45.06 million $ 6,658
Jul 16, 2022 $ 248.22
+14.64%
$ 45.03 million $ 2,203
Jul 15, 2022 $ 216.63
+20.85%
$ 39.3 million $ 1,873
Jul 14, 2022 $ 179.05
+6.70%
$ 32.48 million $ 1,843
Jul 13, 2022 $ 167.82
+33.22%
$ 30.45 million $ 1,812
Jul 12, 2022 $ 126.07
-11.48%
$ 22.87 million $ 1,709
Jul 11, 2022 $ 142.48
+1.55%
$ 25.85 million $ 22,780
Jul 10, 2022 $ 140.19
-4.63%
$ 25.43 million $ 54,270
Jul 9, 2022 $ 147
-4.60%
$ 26.67 million $ 92,666
Jul 8, 2022 $ 155.97
+1.47%
$ 28.3 million $ 60,005
Jul 7, 2022 $ 153.54
+9.80%
$ 27.86 million $ 61,796
Jul 6, 2022 $ 139.71
+7.58%
$ 25.35 million $ 51,227
Jul 5, 2022 $ 130.63
-6.44%
$ 23.7 million $ 52,252
Jul 4, 2022 $ 139.72
+11.84%
$ 25.35 million $ 48,498
Jul 3, 2022 $ 124.79
+0.43%
$ 22.64 million $ 47,549
Jul 2, 2022 $ 124.26
-0.01%
$ 22.54 million $ 48,916
Jul 1, 2022 $ 124.88
+4.27%
$ 22.66 million $ 59,297
Jun 30, 2022 $ 119.83
+4.30%
$ 21.74 million $ 46,767
Jun 29, 2022 $ 115.05
-9.94%
$ 20.87 million $ 48,293
Jun 28, 2022 $ 127.82
-19.86%
$ 23.19 million $ 54,998
Jun 27, 2022 $ 159.4
-3.82%
$ 28.92 million $ 62,779