Dopex Historical Data

DPX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 262.41
-2.66%
$ 47.61 million $ 2,379
Jul 31, 2022 $ 269.79
+0.25%
$ 48.95 million $ 2,617
Jul 30, 2022 $ 269.07
+9.46%
$ 48.82 million $ 8,036
Jul 29, 2022 $ 246.23
-8.64%
$ 44.67 million $ 22,996
Jul 28, 2022 $ 220.94
-0.33%
$ 40.09 million $ 2,606
Jul 25, 2022 $ 218.6
-4.91%
$ 39.66 million $ 2,615
Jul 24, 2022 $ 229.94
-3.52%
$ 41.72 million $ 2,287
Jul 23, 2022 $ 238.45
+2.80%
$ 43.26 million $ 11,872
Jul 22, 2022 $ 231.58
-1.70%
$ 42.01 million $ 4,480
Jul 21, 2022 $ 236.16
-15.69%
$ 42.85 million $ 2,338
Jul 20, 2022 $ 279.72
-7.93%
$ 50.75 million $ 2,446
Jul 19, 2022 $ 304.28
+11.50%
$ 55.2 million $ 2,211
Jul 18, 2022 $ 273.24
+10.09%
$ 49.57 million $ 2,357
Jul 17, 2022 $ 248.39
-0.03%
$ 45.06 million $ 6,658
Jul 16, 2022 $ 248.22
+14.64%
$ 45.03 million $ 2,203
Jul 15, 2022 $ 216.63
+20.85%
$ 39.3 million $ 1,873
Jul 14, 2022 $ 179.05
+6.70%
$ 32.48 million $ 1,843
Jul 13, 2022 $ 167.82
+33.22%
$ 30.45 million $ 1,812
Jul 12, 2022 $ 126.07
-11.48%
$ 22.87 million $ 1,709
Jul 11, 2022 $ 142.48
+1.55%
$ 25.85 million $ 22,780
Jul 10, 2022 $ 140.19
-4.63%
$ 25.43 million $ 54,270
Jul 9, 2022 $ 147
-4.60%
$ 26.67 million $ 92,666
Jul 8, 2022 $ 155.97
+1.47%
$ 28.3 million $ 60,005
Jul 7, 2022 $ 153.54
+9.80%
$ 27.86 million $ 61,796
Jul 6, 2022 $ 139.71
+7.58%
$ 25.35 million $ 51,227
Jul 5, 2022 $ 130.63
-6.44%
$ 23.7 million $ 52,252
Jul 4, 2022 $ 139.72
+11.84%
$ 25.35 million $ 48,498
Jul 3, 2022 $ 124.79
+0.43%
$ 22.64 million $ 47,549
Jul 2, 2022 $ 124.26
-0.01%
$ 22.54 million $ 48,916
Jul 1, 2022 $ 124.88
+4.27%
$ 22.66 million $ 59,297
Jun 30, 2022 $ 119.83
+4.30%
$ 21.74 million $ 46,767
Jun 29, 2022 $ 115.05
-9.94%
$ 20.87 million $ 48,293
Jun 28, 2022 $ 127.82
-19.86%
$ 23.19 million $ 54,998
Jun 27, 2022 $ 159.4
-3.82%
$ 28.92 million $ 62,779
Jun 26, 2022 $ 166.03
-7.24%
$ 30.12 million $ 63,748
Jun 25, 2022 $ 178.86
-1.12%
$ 32.45 million $ 74,160
Jun 24, 2022 $ 181.3
-3.18%
$ 32.89 million $ 70,154
Jun 23, 2022 $ 187.26
+26.01%
$ 33.97 million $ 65,458
Jun 22, 2022 $ 148.72
-2.33%
$ 26.98 million $ 55,790
Jun 21, 2022 $ 152.25
-4.15%
$ 27.62 million $ 63,605
Jun 20, 2022 $ 158.84
+5.60%
$ 28.82 million $ 62,053
Jun 19, 2022 $ 150.34
+21.03%
$ 27.28 million $ 44,880
Jun 18, 2022 $ 124.08
-13.39%
$ 22.51 million $ 50,201
Jun 17, 2022 $ 143.13
-2.35%
$ 25.97 million $ 59,610
Jun 16, 2022 $ 146.49
-13.80%
$ 26.58 million $ 60,031
Jun 15, 2022 $ 169.4
-5.43%
$ 30.73 million $ 72,366
Jun 14, 2022 $ 179.13
-0.55%
$ 32.5 million $ 72,823
Jun 13, 2022 $ 180.07
-23.72%
$ 32.67 million $ 78,454
Jun 12, 2022 $ 236.87
-6.66%
$ 42.97 million $ 97,637
Jun 11, 2022 $ 253.85
-12.34%
$ 46.05 million $ 128,702