Dopex Historical Data

DPX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 166.03
-7.24%
$ 30.12 million $ 63,748
Jun 25, 2022 $ 178.86
-1.12%
$ 32.45 million $ 74,160
Jun 24, 2022 $ 181.3
-3.18%
$ 32.89 million $ 70,154
Jun 23, 2022 $ 187.26
+26.01%
$ 33.97 million $ 65,458
Jun 22, 2022 $ 148.72
-2.33%
$ 26.98 million $ 55,790
Jun 21, 2022 $ 152.25
-4.15%
$ 27.62 million $ 63,605
Jun 20, 2022 $ 158.84
+5.60%
$ 28.82 million $ 62,053
Jun 19, 2022 $ 150.34
+21.03%
$ 27.28 million $ 44,880
Jun 18, 2022 $ 124.08
-13.39%
$ 22.51 million $ 50,201
Jun 17, 2022 $ 143.13
-2.35%
$ 25.97 million $ 59,610
Jun 16, 2022 $ 146.49
-13.80%
$ 26.58 million $ 60,031
Jun 15, 2022 $ 169.4
-5.43%
$ 30.73 million $ 72,366
Jun 14, 2022 $ 179.13
-0.55%
$ 32.5 million $ 72,823
Jun 13, 2022 $ 180.07
-23.72%
$ 32.67 million $ 78,454
Jun 12, 2022 $ 236.87
-6.66%
$ 42.97 million $ 97,637
Jun 11, 2022 $ 253.85
-12.34%
$ 46.05 million $ 128,702
Jun 10, 2022 $ 289.49
-14.79%
$ 52.52 million $ 160,479
Jun 9, 2022 $ 339.68
-2.23%
$ 61.63 million $ 144,800
Jun 8, 2022 $ 347.53
+0.62%
$ 63.05 million $ 141,565
Jun 7, 2022 $ 345.54
-12.65%
$ 62.69 million $ 156,631
Jun 6, 2022 $ 395.65
+4.11%
$ 71.78 million $ 154,585
Jun 5, 2022 $ 380.04
+2.86%
$ 68.95 million $ 153,115
Jun 4, 2022 $ 369.63
-0.61%
$ 67.06 million $ 144,157
Jun 3, 2022 $ 371.94
-4.42%
$ 67.48 million $ 146,923
Jun 2, 2022 $ 389.08
-5.19%
$ 70.59 million $ 148,575
Jun 1, 2022 $ 410.15
-8.05%
$ 74.41 million $ 173,929
May 31, 2022 $ 446.2
-3.65%
$ 80.95 million $ 233,281
May 30, 2022 $ 463.17
+25.87%
$ 84.03 million $ 190,885
May 29, 2022 $ 368.02
+3.11%
$ 66.77 million $ 145,933
May 28, 2022 $ 356.86
+2.35%
$ 64.74 million $ 135,545
May 27, 2022 $ 348.73
-6.09%
$ 63.27 million $ 139,284
May 26, 2022 $ 374
-8.79%
$ 67.85 million $ 179,192
May 25, 2022 $ 409.96
+4.00%
$ 74.38 million $ 158,860
May 24, 2022 $ 394.1
-4.88%
$ 71.5 million $ 166,284
May 23, 2022 $ 414.27
+0.53%
$ 75.16 million $ 169,842
May 22, 2022 $ 411.99
+3.48%
$ 74.75 million $ 180,543
May 21, 2022 $ 398.04
+4.16%
$ 72.22 million $ 167,576
May 20, 2022 $ 382.27
-0.46%
$ 69.35 million $ 167,105
May 19, 2022 $ 383.96
-21.75%
$ 69.66 million $ 148,864
May 18, 2022 $ 490.66
+10.96%
$ 89.02 million $ 236,922
May 17, 2022 $ 442.09
+5.28%
$ 80.21 million $ 201,078
May 16, 2022 $ 420.37
-11.54%
$ 76.27 million $ 209,567
May 15, 2022 $ 475.16
+16.37%
$ 86.21 million $ 206,723
May 14, 2022 $ 408.01
+2.77%
$ 74.02 million $ 173,578
May 13, 2022 $ 397.11
+3.34%
$ 72.05 million $ 178,827
May 12, 2022 $ 384.25
-23.23%
$ 69.71 million $ 300,791
May 11, 2022 $ 500.41
-32.50%
$ 90.79 million $ 303,074
May 10, 2022 $ 740.87
+13.38%
$ 134.41 million $ 335,509
May 9, 2022 $ 657.77
-12.78%
$ 119.34 million $ 323,779
May 8, 2022 $ 754.06
-9.71%
$ 136.81 million $ 377,608