Dopex Historical Data

DPX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $130.63
-6.44%
$23.7 million $52,252
Jul 4, 2022 $139.72
+11.84%
$25.35 million $48,498
Jul 3, 2022 $124.79
+0.43%
$22.64 million $47,549
Jul 2, 2022 $124.26
-0.01%
$22.54 million $48,916
Jul 1, 2022 $124.88
+4.27%
$22.66 million $59,297
Jun 30, 2022 $119.83
+4.30%
$21.74 million $46,767
Jun 29, 2022 $115.05
-9.94%
$20.87 million $48,293
Jun 28, 2022 $127.82
-19.86%
$23.19 million $54,998
Jun 27, 2022 $159.4
-3.82%
$28.92 million $62,779
Jun 26, 2022 $166.03
-7.24%
$30.12 million $63,748
Jun 25, 2022 $178.86
-1.12%
$32.45 million $74,160
Jun 24, 2022 $181.3
-3.18%
$32.89 million $70,154
Jun 23, 2022 $187.26
+26.01%
$33.97 million $65,458
Jun 22, 2022 $148.72
-2.33%
$26.98 million $55,790
Jun 21, 2022 $152.25
-4.15%
$27.62 million $63,605
Jun 20, 2022 $158.84
+5.60%
$28.82 million $62,053
Jun 19, 2022 $150.34
+21.03%
$27.28 million $44,880
Jun 18, 2022 $124.08
-13.39%
$22.51 million $50,201
Jun 17, 2022 $143.13
-2.35%
$25.97 million $59,610
Jun 16, 2022 $146.49
-13.80%
$26.58 million $60,031
Jun 15, 2022 $169.4
-5.43%
$30.73 million $72,366
Jun 14, 2022 $179.13
-0.55%
$32.5 million $72,823
Jun 13, 2022 $180.07
-23.72%
$32.67 million $78,454
Jun 12, 2022 $236.87
-6.66%
$42.97 million $97,637
Jun 11, 2022 $253.85
-12.34%
$46.05 million $128,702
Jun 10, 2022 $289.49
-14.79%
$52.52 million $160,479
Jun 9, 2022 $339.68
-2.23%
$61.63 million $144,800
Jun 8, 2022 $347.53
+0.62%
$63.05 million $141,565
Jun 7, 2022 $345.54
-12.65%
$62.69 million $156,631
Jun 6, 2022 $395.65
+4.11%
$71.78 million $154,585
Jun 5, 2022 $380.04
+2.86%
$68.95 million $153,115
Jun 4, 2022 $369.63
-0.61%
$67.06 million $144,157
Jun 3, 2022 $371.94
-4.42%
$67.48 million $146,923
Jun 2, 2022 $389.08
-5.19%
$70.59 million $148,575
Jun 1, 2022 $410.15
-8.05%
$74.41 million $173,929
May 31, 2022 $446.2
-3.65%
$80.95 million $233,281
May 30, 2022 $463.17
+25.87%
$84.03 million $190,885
May 29, 2022 $368.02
+3.11%
$66.77 million $145,933
May 28, 2022 $356.86
+2.35%
$64.74 million $135,545
May 27, 2022 $348.73
-6.09%
$63.27 million $139,284
May 26, 2022 $374
-8.79%
$67.85 million $179,192
May 25, 2022 $409.96
+4.00%
$74.38 million $158,860
May 24, 2022 $394.1
-4.88%
$71.5 million $166,284
May 23, 2022 $414.27
+0.53%
$75.16 million $169,842
May 22, 2022 $411.99
+3.48%
$74.75 million $180,543
May 21, 2022 $398.04
+4.16%
$72.22 million $167,576
May 20, 2022 $382.27
-0.46%
$69.35 million $167,105
May 19, 2022 $383.96
-21.75%
$69.66 million $148,864
May 18, 2022 $490.66
+10.96%
$89.02 million $236,922
May 17, 2022 $442.09
+5.28%
$80.21 million $201,078