Dopex Historical Data

DPX Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $420.37
-11.54%
$76.27 million $209,567
May 15, 2022 $475.16
+16.37%
$86.21 million $206,723
May 14, 2022 $408.01
+2.77%
$74.02 million $173,578
May 13, 2022 $397.11
+3.34%
$72.05 million $178,827
May 12, 2022 $384.25
-23.23%
$69.71 million $300,791
May 11, 2022 $500.41
-32.50%
$90.79 million $303,074
May 10, 2022 $740.87
+13.38%
$134.41 million $335,509
May 9, 2022 $657.77
-12.78%
$119.34 million $323,779
May 8, 2022 $754.06
-9.71%
$136.81 million $377,608
May 7, 2022 $835.3
-1.91%
$151.55 million $374,523
May 6, 2022 $851.47
-8.58%
$154.48 million $399,846
May 5, 2022 $931.36
-12.73%
$168.97 million $484,634
May 4, 2022 $1,067.17
+12.92%
$193.61 million $410,971
May 3, 2022 $945.16
-8.61%
$171.48 million $428,787
May 2, 2022 $1,034.4
+17.32%
$187.67 million $398,582
May 1, 2022 $881.95
-6.77%
$160.01 million $435,465
Apr 30, 2022 $945.9
-6.96%
$171.61 million $496,346
Apr 29, 2022 $1,016.61
-7.13%
$184.44 million $458,088
Apr 28, 2022 $1,094.75
-1.69%
$198.62 million $530,910
Apr 27, 2022 $1,113.64
+1.47%
$202.04 million $449,212
Apr 26, 2022 $1,097.3
-9.66%
$199.08 million $501,776
Apr 25, 2022 $1,214.82
-1.06%
$220.4 million $575,520
Apr 24, 2022 $1,227.99
-5.71%
$222.79 million $613,340
Apr 23, 2022 $1,302.27
-0.18%
$236.27 million $656,270
Apr 22, 2022 $1,304.78
-1.93%
$236.72 million $588,622
Apr 21, 2022 $1,330.4
+4.27%
$241.37 million $576,414
Apr 20, 2022 $1,275.88
+0.06%
$231.48 million $493,285
Apr 19, 2022 $1,275.1
-5.95%
$231.34 million $551,115
Apr 18, 2022 $1,355.68
+5.56%
$245.96 million $521,406
Apr 17, 2022 $1,284.46
-1.73%
$233.04 million $534,833
Apr 16, 2022 $1,306.95
+2.72%
$237.12 million $593,925
Apr 15, 2022 $1,272.3
+4.57%
$230.83 million $508,975
Apr 14, 2022 $1,216.71
-4.91%
$220.74 million $515,761
Apr 13, 2022 $1,279.52
+4.51%
$232.14 million $506,603
Apr 12, 2022 $1,224.36
+3.76%
$222.13 million $587,477
Apr 11, 2022 $1,180.78
-2.92%
$214.23 million $508,317
Apr 10, 2022 $1,220.39
-0.95%
$221.41 million $522,164
Apr 9, 2022 $1,232.06
-4.92%
$223.53 million $573,487
Apr 8, 2022 $1,295.76
-3.09%
$235.09 million $590,054
Apr 7, 2022 $1,337.07
+1.88%
$242.58 million $591,715
Apr 6, 2022 $1,313.08
-19.54%
$238.23 million $661,752
Apr 5, 2022 $1,634.31
-3.13%
$296.51 million $832,338
Apr 4, 2022 $1,687.18
-0.89%
$306.1 million $634,051
Apr 3, 2022 $1,702.37
-1.07%
$308.86 million $725,496
Apr 2, 2022 $1,721.56
+5.51%
$312.34 million $801,775
Apr 1, 2022 $1,631.64
+11.16%
$296.02 million $705,714
Mar 31, 2022 $1,467.85
-9.83%
$266.31 million $677,331
Mar 30, 2022 $1,627.8
+2.72%
$295.33 million $721,328
Mar 29, 2022 $1,584.72
+7.98%
$287.51 million $890,009
Mar 28, 2022 $1,467.7
-1.84%
$266.28 million $776,341