Dopex Historical Data

DPX Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 835.3
-1.91%
$ 151.55 million $ 374,523
May 6, 2022 $ 851.47
-8.58%
$ 154.48 million $ 399,846
May 5, 2022 $ 931.36
-12.73%
$ 168.97 million $ 484,634
May 4, 2022 $ 1,067.17
+12.92%
$ 193.61 million $ 410,971
May 3, 2022 $ 945.16
-8.61%
$ 171.48 million $ 428,787
May 2, 2022 $ 1,034.4
+17.32%
$ 187.67 million $ 398,582
May 1, 2022 $ 881.95
-6.77%
$ 160.01 million $ 435,465
Apr 30, 2022 $ 945.9
-6.96%
$ 171.61 million $ 496,346
Apr 29, 2022 $ 1,016.61
-7.13%
$ 184.44 million $ 458,088
Apr 28, 2022 $ 1,094.75
-1.69%
$ 198.62 million $ 530,910
Apr 27, 2022 $ 1,113.64
+1.47%
$ 202.04 million $ 449,212
Apr 26, 2022 $ 1,097.3
-9.66%
$ 199.08 million $ 501,776
Apr 25, 2022 $ 1,214.82
-1.06%
$ 220.4 million $ 575,520
Apr 24, 2022 $ 1,227.99
-5.71%
$ 222.79 million $ 613,340
Apr 23, 2022 $ 1,302.27
-0.18%
$ 236.27 million $ 656,270
Apr 22, 2022 $ 1,304.78
-1.93%
$ 236.72 million $ 588,622
Apr 21, 2022 $ 1,330.4
+4.27%
$ 241.37 million $ 576,414
Apr 20, 2022 $ 1,275.88
+0.06%
$ 231.48 million $ 493,285
Apr 19, 2022 $ 1,275.1
-5.95%
$ 231.34 million $ 551,115
Apr 18, 2022 $ 1,355.68
+5.56%
$ 245.96 million $ 521,406
Apr 17, 2022 $ 1,284.46
-1.73%
$ 233.04 million $ 534,833
Apr 16, 2022 $ 1,306.95
+2.72%
$ 237.12 million $ 593,925
Apr 15, 2022 $ 1,272.3
+4.57%
$ 230.83 million $ 508,975
Apr 14, 2022 $ 1,216.71
-4.91%
$ 220.74 million $ 515,761
Apr 13, 2022 $ 1,279.52
+4.51%
$ 232.14 million $ 506,603
Apr 12, 2022 $ 1,224.36
+3.76%
$ 222.13 million $ 587,477
Apr 11, 2022 $ 1,180.78
-2.92%
$ 214.23 million $ 508,317
Apr 10, 2022 $ 1,220.39
-0.95%
$ 221.41 million $ 522,164
Apr 9, 2022 $ 1,232.06
-4.92%
$ 223.53 million $ 573,487
Apr 8, 2022 $ 1,295.76
-3.09%
$ 235.09 million $ 590,054
Apr 7, 2022 $ 1,337.07
+1.88%
$ 242.58 million $ 591,715
Apr 6, 2022 $ 1,313.08
-19.54%
$ 238.23 million $ 661,752
Apr 5, 2022 $ 1,634.31
-3.13%
$ 296.51 million $ 832,338
Apr 4, 2022 $ 1,687.18
-0.89%
$ 306.1 million $ 634,051
Apr 3, 2022 $ 1,702.37
-1.07%
$ 308.86 million $ 725,496
Apr 2, 2022 $ 1,721.56
+5.51%
$ 312.34 million $ 801,775
Apr 1, 2022 $ 1,631.64
+11.16%
$ 296.02 million $ 705,714
Mar 31, 2022 $ 1,467.85
-9.83%
$ 266.31 million $ 677,331
Mar 30, 2022 $ 1,627.8
+2.72%
$ 295.33 million $ 721,328
Mar 29, 2022 $ 1,584.72
+7.98%
$ 287.51 million $ 890,009
Mar 28, 2022 $ 1,467.7
-1.84%
$ 266.28 million $ 776,341
Mar 27, 2022 $ 1,494.68
+11.90%
$ 271.18 million $ 654,708
Mar 26, 2022 $ 1,335.66
-4.99%
$ 242.33 million $ 645,103
Mar 25, 2022 $ 1,405.96
-1.47%
$ 255.08 million $ 623,676
Mar 24, 2022 $ 1,427.09
+9.45%
$ -- $ 616,854
Download