Dopex Historical Data

DPX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 18.66
+7.85%
$ 5.3 million $ 6,884
Jan 16, 2025 $ 17.3
-3.20%
$ 4.91 million $ 7,197
Jan 15, 2025 $ 17.82
+3.27%
$ 5.06 million $ 4,714
Jan 14, 2025 $ 17.26
+4.98%
$ 4.9 million $ 6,679
Jan 13, 2025 $ 16.44
-5.34%
$ 4.67 million $ 5,812
Jan 12, 2025 $ 17.28
+0.25%
$ 4.91 million $ 38,263
Jan 11, 2025 $ 17.3
+0.12%
$ 4.91 million $ 6,031
Jan 10, 2025 $ 17.26
+1.70%
$ 4.9 million $ 6,801
Jan 9, 2025 $ 16.89
-3.97%
$ 4.79 million $ 7,476
Jan 8, 2025 $ 17.59
-3.11%
$ 4.99 million $ 17,050
Jan 7, 2025 $ 18.15
-9.23%
$ 5.15 million $ 16,020
Jan 6, 2025 $ 19.86
+2.90%
$ 5.64 million $ 18,813
Jan 5, 2025 $ 19.22
-2.04%
$ 5.46 million $ 19,789
Jan 4, 2025 $ 19.62
-1.20%
$ 5.57 million $ 17,062
Jan 3, 2025 $ 19.86
+6.82%
$ 5.64 million $ 20,703
Jan 2, 2025 $ 18.58
+2.06%
$ 5.28 million $ 14,647
Jan 1, 2025 $ 18.18
-0.23%
$ 5.16 million $ 12,947
Dec 31, 2024 $ 18.22
-1.60%
$ 5.17 million $ 18,126
Dec 30, 2024 $ 18.51
+0.39%
$ 5.25 million $ 16,211
Dec 29, 2024 $ 18.45
-1.75%
$ 5.24 million $ 15,068
Dec 28, 2024 $ 18.77
+1.77%
$ 5.33 million $ 18,437
Dec 27, 2024 $ 18.45
+0.88%
$ 5.24 million $ 17,252
Dec 26, 2024 $ 18.29
-6.13%
$ 5.19 million $ 20,879
Dec 25, 2024 $ 19.48
-0.41%
$ 5.53 million $ 16,307
Dec 24, 2024 $ 19.49
+1.30%
$ 5.53 million $ 17,969
Dec 23, 2024 $ 19.25
+7.31%
$ 5.46 million $ 15,728
Dec 22, 2024 $ 17.93
-3.91%
$ 5.09 million $ 16,275
Dec 21, 2024 $ 18.67
-3.89%
$ 5.3 million $ 18,638
Dec 20, 2024 $ 19.45
+1.66%
$ 5.52 million $ 21,366
Dec 19, 2024 $ 19.25
-3.85%
$ 5.47 million $ 19,324
Dec 18, 2024 $ 20.17
-5.83%
$ 5.73 million $ 33,699
Dec 17, 2024 $ 21.55
+2.38%
$ 6.12 million $ 53,823
Dec 16, 2024 $ 21.05
+5.39%
$ 5.97 million $ 17,830
Dec 15, 2024 $ 19.98
+1.58%
$ 5.67 million $ 17,536
Dec 14, 2024 $ 19.66
-3.47%
$ 5.58 million $ 14,012
Dec 13, 2024 $ 20.37
+1.74%
$ 5.78 million $ 21,730
Dec 12, 2024 $ 20.01
-0.02%
$ 5.68 million $ 20,399
Dec 11, 2024 $ 20.02
+6.67%
$ 5.68 million $ 16,745
Dec 10, 2024 $ 18.73
-4.33%
$ 5.32 million $ 24,888
Dec 9, 2024 $ 19.73
-5.05%
$ 5.6 million $ 22,125
Dec 8, 2024 $ 20.8
-0.07%
$ 5.9 million $ 21,474
Dec 7, 2024 $ 20.87
+3.81%
$ 5.92 million $ 29,819
Dec 6, 2024 $ 20.12
+33.23%
$ 5.71 million $ 270,764
Dec 5, 2024 $ 15.1
+29.16%
$ 4.29 million $ 43,938
Dec 4, 2024 $ 11.65
+6.38%
$ 3.31 million $ 28,335
Dec 3, 2024 $ 10.95
-1.63%
$ 3.11 million $ 47,409
Dec 2, 2024 $ 11.13
-1.74%
$ 3.15 million $ 41,969
Dec 1, 2024 $ 11.34
-0.52%
$ 3.22 million $ 27,402
Nov 30, 2024 $ 11.39
+1.42%
$ 3.23 million $ 46,385
Nov 29, 2024 $ 11.23
+0.29%
$ 3.19 million $ 47,276