Dopex Historical Data

DPX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₅295
+0.00%
$ 1 $ 0
Apr 20, 6 PM $ 0.0₅295
+0.00%
$ 1 $ 2
Apr 20, 5 PM $ 0.0₅295
+0.00%
$ 1 $ 2
Apr 20, 4 PM $ 0.0₅295
+0.00%
$ 1 $ 2
Apr 20, 3 PM $ 0.0₅295
+0.00%
$ 1 $ 2
Apr 20, 2 PM $ 0.0₅295
+0.00%
$ 1 $ 2
Apr 20, 1 PM $ 0.0₅295
+0.00%
$ 1 $ 2
Apr 20, 12 PM $ 0.0₅295
+0.00%
$ 1 $ 2
Apr 20, 11 AM $ 0.0₅295
+0.00%
$ 1 $ 2
Apr 20, 10 AM $ 0.0₅295
+0.00%
$ 1 $ 2
Apr 20, 9 AM $ 0.0₅295
+0.00%
$ 1 $ 2
Apr 20, 8 AM $ 0.0₅295
+0.00%
$ 1 $ 2
Apr 20, 7 AM $ 0.0₅295
+0.00%
$ 1 $ 2
Apr 20, 6 AM $ 0.0₅295
+0.00%
$ 1 $ 2
Apr 20, 5 AM $ 0.0₅295
+0.00%
$ 1 $ 2
Apr 19, 10 PM $ 0.0₅24
+0.00%
$ 1 $ 1
Apr 19, 9 PM $ 0.0₅24
+0.00%
$ 1 $ 1
Apr 19, 8 PM $ 0.0₅24
+0.00%
$ 1 $ 4
Apr 19, 7 PM $ 0.0₅24
+0.00%
$ 1 $ 4
Apr 19, 6 PM $ 0.0₅24
+0.74%
$ 1 $ 4
Apr 19, 5 PM $ 0.0₅239
+0.00%
$ 1 $ 27
Apr 19, 4 PM $ 0.0₅239
+0.00%
$ 1 $ 27
Apr 19, 3 PM $ 0.0₅239
+0.00%
$ 1 $ 27
Apr 19, 2 PM $ 0.0₅239
+0.00%
$ 1 $ 27
Apr 19, 1 PM $ 0.0₅239
+0.00%
$ 1 $ 27
Apr 19, 12 PM $ 0.0₅239
+0.00%
$ 1 $ 27
Apr 19, 11 AM $ 0.0₅239
+0.00%
$ 1 $ 27
Apr 19, 10 AM $ 0.0₅239
+0.00%
$ 1 $ 27
Apr 19, 9 AM $ 0.0₅239
+0.00%
$ 1 $ 27
Apr 19, 8 AM $ 0.0₅239
+0.00%
$ 1 $ 27
Apr 19, 7 AM $ 0.0₅239
+0.00%
$ 1 $ 27
Apr 19, 6 AM $ 0.0₅239
+0.00%
$ 1 $ 27
Apr 19, 5 AM $ 0.0₅239
+0.00%
$ 1 $ 27
Apr 19, 4 AM $ 0.0₅239
+0.00%
$ 1 $ 27
Apr 19, 3 AM $ 0.0₅239
+0.00%
$ 1 $ 27
Apr 19, 2 AM $ 0.0₅239
+0.03%
$ 1 $ 27
Apr 18, 8 PM $ 0.0₅28
+0.00%
$ 1 $ 3
Apr 17, 9 PM $ 0.0₅748
+0.00%
$ 2 $ 6
Apr 17, 8 PM $ 0.0₅748
+0.00%
$ 2 $ 6
Apr 17, 7 PM $ 0.0₅748
+0.00%
$ 2 $ 6
Apr 17, 6 PM $ 0.0₅748
+0.00%
$ 2 $ 6
Apr 17, 5 PM $ 0.0₅748
+0.00%
$ 2 $ 6
Apr 17, 4 PM $ 0.0₅748
+0.00%
$ 2 $ 6
Apr 17, 3 PM $ 0.0₅748
+0.00%
$ 2 $ 6
Apr 17, 2 PM $ 0.0₅748
+0.00%
$ 2 $ 7
Apr 17, 1 PM $ 0.0₅748
+0.00%
$ 2 $ 7
Apr 17, 12 PM $ 0.0₅748
+0.00%
$ 2 $ 7
Apr 17, 11 AM $ 0.0₅748
+0.00%
$ 2 $ 7
Apr 17, 10 AM $ 0.0₅748
+0.00%
$ 2 $ 7
Apr 17, 9 AM $ 0.0₅748
+0.00%
$ 2 $ 7