Dopex Historical Data

DPX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.0₅213
+0.00%
$1 $1
Apr 22, 4 AM $0.0₅213
+0.00%
$1 $1
Apr 22, 3 AM $0.0₅213
+0.00%
$1 $1
Apr 22, 2 AM $0.0₅213
+0.00%
$1 $1
Apr 22, 1 AM $0.0₅213
+0.00%
$1 $1
Apr 22, 12 AM $0.0₅213
+0.00%
$1 $1
Apr 21, 11 PM $0.0₅213
+0.00%
$1 $1
Apr 21, 10 PM $0.0₅213
+0.00%
$1 $1
Apr 21, 9 PM $0.0₅213
+0.00%
$1 $1
Apr 20, 8 PM $0.0₅295
+0.00%
$1 $0
Apr 20, 7 PM $0.0₅295
+0.00%
$1 $0
Apr 20, 6 PM $0.0₅295
+0.00%
$1 $2
Apr 20, 5 PM $0.0₅295
+0.00%
$1 $2
Apr 20, 4 PM $0.0₅295
+0.00%
$1 $2
Apr 20, 3 PM $0.0₅295
+0.00%
$1 $2
Apr 20, 2 PM $0.0₅295
+0.00%
$1 $2
Apr 20, 1 PM $0.0₅295
+0.00%
$1 $2
Apr 20, 12 PM $0.0₅295
+0.00%
$1 $2
Apr 20, 11 AM $0.0₅295
+0.00%
$1 $2
Apr 20, 10 AM $0.0₅295
+0.00%
$1 $2
Apr 20, 9 AM $0.0₅295
+0.00%
$1 $2
Apr 20, 8 AM $0.0₅295
+0.00%
$1 $2
Apr 20, 7 AM $0.0₅295
+0.00%
$1 $2
Apr 20, 6 AM $0.0₅295
+0.00%
$1 $2
Apr 20, 5 AM $0.0₅295
+0.00%
$1 $2
Apr 19, 10 PM $0.0₅24
+0.00%
$1 $1
Apr 19, 9 PM $0.0₅24
+0.00%
$1 $1
Apr 19, 8 PM $0.0₅24
+0.00%
$1 $4
Apr 19, 7 PM $0.0₅24
+0.00%
$1 $4
Apr 19, 6 PM $0.0₅24
+0.74%
$1 $4
Apr 19, 5 PM $0.0₅239
+0.00%
$1 $27
Apr 19, 4 PM $0.0₅239
+0.00%
$1 $27
Apr 19, 3 PM $0.0₅239
+0.00%
$1 $27
Apr 19, 2 PM $0.0₅239
+0.00%
$1 $27
Apr 19, 1 PM $0.0₅239
+0.00%
$1 $27
Apr 19, 12 PM $0.0₅239
+0.00%
$1 $27
Apr 19, 11 AM $0.0₅239
+0.00%
$1 $27
Apr 19, 10 AM $0.0₅239
+0.00%
$1 $27
Apr 19, 9 AM $0.0₅239
+0.00%
$1 $27
Apr 19, 8 AM $0.0₅239
+0.00%
$1 $27
Apr 19, 7 AM $0.0₅239
+0.00%
$1 $27
Apr 19, 6 AM $0.0₅239
+0.00%
$1 $27
Apr 19, 5 AM $0.0₅239
+0.00%
$1 $27
Apr 19, 4 AM $0.0₅239
+0.00%
$1 $27
Apr 19, 3 AM $0.0₅239
+0.00%
$1 $27
Apr 19, 2 AM $0.0₅239
+0.03%
$1 $27
Apr 18, 8 PM $0.0₅28
+0.00%
$1 $3
Apr 17, 9 PM $0.0₅748
+0.00%
$2 $6
Apr 17, 8 PM $0.0₅748
+0.00%
$2 $6
Apr 17, 7 PM $0.0₅748
+0.00%
$2 $6