Dopex Historical Data

DPX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 16
+0.00%
$ 4.54 million $ 0
Mar 22, 10 PM $ 16
+0.00%
$ 4.54 million $ 0
Mar 22, 9 PM $ 16
+0.00%
$ 4.54 million $ 0
Mar 22, 8 PM $ 16
+0.00%
$ 4.54 million $ 0
Mar 5, 7 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 5, 6 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 5, 5 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 5, 4 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 5, 3 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 5, 2 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 5, 1 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 5, 12 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 5, 11 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 5, 10 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 5, 9 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 5, 8 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 5, 7 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 5, 6 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 5, 5 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 5, 4 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 5, 3 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 5, 2 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 5, 1 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 5, 12 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 4, 11 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 4, 10 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 4, 9 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 4, 8 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 4, 7 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 2, 10 PM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 9 PM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 8 PM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 7 PM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 6 PM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 5 PM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 4 PM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 3 PM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 2 PM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 1 PM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 12 PM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 11 AM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 10 AM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 9 AM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 8 AM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 7 AM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 6 AM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 5 AM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 4 AM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 3 AM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 2 AM $ 15
+0.00%
$ 4.26 million $ 0