Dopex Historical Data

DPX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 70.27
+2.47%
$ 18.36 million $ 2.28 million
Sep 4 $ 68.97
-6.31%
$ 18.11 million $ 2.29 million
Aug 28 $ 73.63
-1.49%
$ 19.44 million $ 2.79 million
Aug 21 $ 73.08
+3.32%
$ 19.69 million $ 2.34 million
Aug 14 $ 70.36
-14.21%
$ 18.62 million $ 2.54 million
Aug 7 $ 83.53
-4.36%
$ 21.48 million $ 2.34 million
Jul 31 $ 87.34
-7.60%
$ 22.87 million $ 2.86 million
Jul 24 $ 94.61
-16.75%
$ 24.77 million $ 2.88 million
Jul 17 $ 113.65
-9.71%
$ 29.68 million $ 3.04 million
Jul 10 $ 125.87
+14.99%
$ 32.85 million $ 3.14 million
Jul 3 $ 109.46
-8.83%
$ 28.53 million $ 3.09 million
Jun 26 $ 120.13
-1.82%
$ 30.93 million $ 3.12 million
Jun 19 $ 122.09
+7.05%
$ 31.49 million $ 2.78 million
Jun 12 $ 117.37
-1.27%
$ 29.27 million $ 2.8 million
Jun 5 $ 118.87
-17.98%
$ 30.44 million $ 4.32 million
May 29 $ 144.94
-6.10%
$ 37.09 million $ 3.36 million
May 22 $ 152.75
-4.52%
$ 32.02 million $ 3.07 million
May 15 $ 160.98
+13.04%
$ 33.18 million $ 4.18 million
May 8 $ 137.42
-15.77%
$ 29.54 million $ 3.93 million
May 1 $ 163.14
-16.80%
$ 33.84 million $ 5.02 million
Apr 24 $ 202.33
+2.86%
$ 40.67 million $ 4.86 million
Apr 17 $ 205.39
-17.64%
$ 40.8 million $ 4.66 million
Apr 10 $ 246.78
+4.43%
$ 51.73 million $ 5 million
Apr 3 $ 236.31
-12.29%
$ 49.02 million $ 6.09 million
Mar 27 $ 269.44
-12.10%
$ 55.89 million $ 5.85 million
Mar 20 $ 308.95
-12.00%
$ 63.59 million $ 5.9 million
Mar 13 $ 334.11
+11.51%
$ 72.82 million $ 7.5 million
Mar 6 $ 275.93
-21.62%
$ 62.15 million $ 8.51 million
Feb 27 $ 352.05
-5.54%
$ 73.03 million $ 12.21 million
Feb 20 $ 372.71
-1.26%
$ 77.31 million $ 11.18 million
Feb 13 $ 377.46
+20.64%
$ 78.3 million $ 11.7 million
Feb 6 $ 312.86
-32.67%
$ 64.9 million $ 8.88 million
Jan 30 $ 464.7
+39.93%
$ 96.39 million $ 5.2 million
Jan 23 $ 295.65
-3.02%
$ 68.91 million $ 4.58 million
Jan 16 $ 304.88
+5.90%
$ 63.24 million $ 5.22 million
Jan 9 $ 287.9
+17.70%
$ 59.72 million $ 5.1 million
Jan 2 $ 244.6
+3.19%
$ 50.74 million $ 4.97 million
Dec 26 $ 237.16
-5.02%
$ 49.19 million $ 4.71 million
Dec 19 $ 249.69
-3.82%
$ 51.79 million $ 4.78 million
Dec 12 $ 259.62
-0.67%
$ 53.85 million $ 3.57 million
Dec 5 $ 265.74
+6.69%
$ 54.26 million $ 599,702
Nov 28 $ 248.28
+6.09%
$ 51.5 million $ 586,517
Nov 21 $ 227.73
+17.37%
$ 48.71 million $ 584,082
Nov 14 $ 198.74
+6.69%
$ 40.19 million $ 499,082
Nov 7 $ 189.04
-38.02%
$ 39.17 million $ 1.03 million
Oct 31 $ 304.62
-11.32%
$ 63.11 million $ 897,904
Oct 24 $ 359.49
+43.84%
$ 74.46 million $ 576,557
Oct 17 $ 250.05
+6.89%
$ 50.64 million $ 484,308
Oct 10 $ 234.43
-9.54%
$ 47.44 million $ 425,969
Oct 3 $ 259.17
+19.09%
$ 52.42 million $ 205,578