Dopex Historical Data

DPX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $55.4
-24.57%
$14.58 million $618,334
Dec 4 $65.73
-6.77%
$20.12 million $605,958
Nov 27 $70.51
-21.70%
$19.33 million $926,877
Nov 20 $91.75
-10.06%
$24.66 million $702,922
Nov 13 $101.28
-10.82%
$27.84 million $2.48 million
Nov 6 $354.33
+217.04%
$30.99 million $1.51 million
Oct 30 $111.72
+19.36%
$30.3 million $2.96 million
Oct 23 $93.6
+17.77%
$25.26 million $2.96 million
Oct 16 $79.47
+6.57%
$21.4 million $3.01 million
Oct 9 $75.55
+7.22%
$19.92 million $2.58 million
Oct 2 $71.74
-14.66%
$18.8 million $2.52 million
Sep 25 $84.02
+9.48%
$22.39 million $2.94 million
Sep 18 $73.07
+5.73%
$20.41 million $2.51 million
Sep 11 $70.27
+2.47%
$18.36 million $2.28 million
Sep 4 $68.97
-6.31%
$18.11 million $2.29 million
Aug 28 $73.63
-1.49%
$19.44 million $2.79 million
Aug 21 $73.08
+3.32%
$19.69 million $2.34 million
Aug 14 $70.36
-14.21%
$18.62 million $2.54 million
Aug 7 $83.53
-4.36%
$21.48 million $2.34 million
Jul 31 $87.34
-7.60%
$22.87 million $2.86 million
Jul 24 $94.61
-16.75%
$24.77 million $2.88 million
Jul 17 $113.65
-9.71%
$29.68 million $3.04 million
Jul 10 $125.87
+14.99%
$32.85 million $3.14 million
Jul 3 $109.46
-8.83%
$28.53 million $3.09 million
Jun 26 $120.13
-1.82%
$30.93 million $3.12 million
Jun 19 $122.09
+7.05%
$31.49 million $2.78 million
Jun 12 $117.37
-1.27%
$29.27 million $2.8 million
Jun 5 $118.87
-17.98%
$30.44 million $4.32 million
May 29 $144.94
-6.10%
$37.09 million $3.36 million
May 22 $152.75
-4.52%
$32.02 million $3.07 million
May 15 $160.98
+13.04%
$33.18 million $4.18 million
May 8 $137.42
-15.77%
$29.54 million $3.93 million
May 1 $163.14
-16.80%
$33.84 million $5.02 million
Apr 24 $202.33
+2.86%
$40.67 million $4.86 million
Apr 17 $205.39
-17.64%
$40.8 million $4.66 million
Apr 10 $246.78
+4.43%
$51.73 million $5 million
Apr 3 $236.31
-12.29%
$49.02 million $6.09 million
Mar 27 $269.44
-12.10%
$55.89 million $5.85 million
Mar 20 $308.95
-12.00%
$63.59 million $5.9 million
Mar 13 $334.11
+11.51%
$72.82 million $7.5 million
Mar 6 $275.93
-21.62%
$62.15 million $8.51 million
Feb 27 $352.05
-5.54%
$73.03 million $12.21 million
Feb 20 $372.71
-1.26%
$77.31 million $11.18 million
Feb 13 $377.46
+20.64%
$78.3 million $11.7 million
Feb 6 $312.86
-32.67%
$64.9 million $8.88 million
Jan 30 $464.7
+39.93%
$96.39 million $5.2 million
Jan 23 $295.65
-3.02%
$68.91 million $4.58 million
Jan 16 $304.88
+5.90%
$63.24 million $5.22 million
Jan 9 $287.9
+17.70%
$59.72 million $5.1 million
Jan 2 $244.6
+3.19%
$50.74 million $4.97 million