Dopex Historical Data

DPX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 11.2
-2.35%
$ 3.2 million $ 33,776
Nov 27, 2024 $ 11.45
+7.92%
$ 3.25 million $ 48,229
Nov 26, 2024 $ 10.6
-2.79%
$ 3.01 million $ 49,583
Nov 25, 2024 $ 10.93
+0.37%
$ 3.1 million $ 48,260
Nov 24, 2024 $ 10.89
-1.67%
$ 3.09 million $ 48,058
Nov 23, 2024 $ 11.08
+2.89%
$ 3.14 million $ 53,959
Nov 22, 2024 $ 10.77
-2.02%
$ 3.06 million $ 67,036
Nov 21, 2024 $ 11.03
+8.21%
$ 3.13 million $ 91,083
Nov 20, 2024 $ 10.2
+0.81%
$ 2.89 million $ 69,157
Nov 19, 2024 $ 10.12
-6.05%
$ 2.87 million $ 57,680
Nov 18, 2024 $ 10.77
+4.30%
$ 3.06 million $ 83,713
Nov 17, 2024 $ 10.42
-2.55%
$ 2.96 million $ 81,524
Nov 16, 2024 $ 10.69
+1.80%
$ 3.04 million $ 96,176
Nov 15, 2024 $ 10.5
-0.01%
$ 2.98 million $ 88,860
Nov 14, 2024 $ 10.5
-6.13%
$ 2.98 million $ 71,183
Nov 13, 2024 $ 11.16
-5.81%
$ 3.17 million $ 86,506
Nov 12, 2024 $ 11.85
+3.93%
$ 3.36 million $ 139,738
Nov 11, 2024 $ 11.41
+3.25%
$ 3.24 million $ 105,268
Nov 10, 2024 $ 11.05
-12.46%
$ 3.14 million $ 84,831
Nov 9, 2024 $ 12.65
+20.00%
$ 3.59 million $ 1,029
Nov 8, 2024 $ 10.53
-8.68%
$ 2.99 million $ 133,222
Nov 7, 2024 $ 11.46
-0.87%
$ 3.25 million $ 119,599
Nov 6, 2024 $ 11.62
+4.31%
$ 3.3 million $ 119,338
Nov 5, 2024 $ 11.14
+0.74%
$ 3.16 million $ 69,098
Nov 4, 2024 $ 11.05
-1.84%
$ 3.14 million $ 67,194
Nov 3, 2024 $ 11.26
+0.70%
$ 3.2 million $ 68,596
Nov 2, 2024 $ 11.18
-1.40%
$ 3.17 million $ 92,183
Nov 1, 2024 $ 11.35
-0.98%
$ 3.22 million $ 103,533
Oct 31, 2024 $ 11.47
-7.61%
$ 3.25 million $ 60,486
Oct 30, 2024 $ 12.41
+3.95%
$ 3.52 million $ 68,720
Oct 29, 2024 $ 11.94
-2.38%
$ 3.39 million $ 110,602
Oct 28, 2024 $ 12.23
+2.16%
$ 3.47 million $ 83,345
Oct 27, 2024 $ 11.97
+2.13%
$ 3.4 million $ 86,147
Oct 26, 2024 $ 11.72
+0.42%
$ 3.33 million $ 83,480
Oct 25, 2024 $ 11.74
-5.41%
$ 3.33 million $ 89,097
Oct 24, 2024 $ 12.41
-0.04%
$ 3.52 million $ 72,979
Oct 23, 2024 $ 12.42
-3.34%
$ 3.52 million $ 40,901
Oct 22, 2024 $ 12.85
-1.78%
$ 3.65 million $ 89,650
Oct 21, 2024 $ 13.08
-4.07%
$ 3.71 million $ 65,194
Oct 20, 2024 $ 13.64
+6.89%
$ 3.87 million $ 79,975
Oct 19, 2024 $ 12.76
+0.08%
$ 3.62 million $ 43,089
Oct 18, 2024 $ 12.75
+5.67%
$ 3.62 million $ 60,199
Oct 17, 2024 $ 12.08
+1.52%
$ 3.43 million $ 92,445
Oct 16, 2024 $ 11.7
+0.18%
$ 3.32 million $ 67,744
Oct 15, 2024 $ 11.66
-4.74%
$ 3.31 million $ 67,784
Oct 14, 2024 $ 12.24
+9.02%
$ 3.48 million $ 131,681
Oct 13, 2024 $ 11.23
+0.90%
$ 3.19 million $ 169,117
Oct 12, 2024 $ 11.13
+0.74%
$ 3.16 million $ 162,939
Oct 11, 2024 $ 11.05
+3.42%
$ 3.14 million $ 163,399
Oct 10, 2024 $ 10.68
-1.52%
$ 3.03 million $ 148,416