Dopex Historical Data

DPX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $19.25
+7.31%
$5.46 million $15,728
Dec 22, 2024 $17.93
-3.91%
$5.09 million $16,275
Dec 21, 2024 $18.67
-3.89%
$5.3 million $18,638
Dec 20, 2024 $19.45
+1.66%
$5.52 million $21,366
Dec 19, 2024 $19.25
-3.85%
$5.47 million $19,324
Dec 18, 2024 $20.17
-5.83%
$5.73 million $33,699
Dec 17, 2024 $21.55
+2.38%
$6.12 million $53,823
Dec 16, 2024 $21.05
+5.39%
$5.97 million $17,830
Dec 15, 2024 $19.98
+1.58%
$5.67 million $17,536
Dec 14, 2024 $19.66
-3.47%
$5.58 million $14,012
Dec 13, 2024 $20.37
+1.74%
$5.78 million $21,730
Dec 12, 2024 $20.01
-0.02%
$5.68 million $20,399
Dec 11, 2024 $20.02
+6.67%
$5.68 million $16,745
Dec 10, 2024 $18.73
-4.33%
$5.32 million $24,888
Dec 9, 2024 $19.73
-5.05%
$5.6 million $22,125
Dec 8, 2024 $20.8
-0.07%
$5.9 million $21,474
Dec 7, 2024 $20.87
+3.81%
$5.92 million $29,819
Dec 6, 2024 $20.12
+33.23%
$5.71 million $270,764
Dec 5, 2024 $15.1
+29.16%
$4.29 million $43,938
Dec 4, 2024 $11.65
+6.38%
$3.31 million $28,335
Dec 3, 2024 $10.95
-1.63%
$3.11 million $47,409
Dec 2, 2024 $11.13
-1.74%
$3.15 million $41,969
Dec 1, 2024 $11.34
-0.52%
$3.22 million $27,402
Nov 30, 2024 $11.39
+1.42%
$3.23 million $46,385
Nov 29, 2024 $11.23
+0.29%
$3.19 million $47,276
Nov 28, 2024 $11.2
-2.35%
$3.2 million $33,776
Nov 27, 2024 $11.45
+7.92%
$3.25 million $48,229
Nov 26, 2024 $10.6
-2.79%
$3.01 million $49,583
Nov 25, 2024 $10.93
+0.37%
$3.1 million $48,260
Nov 24, 2024 $10.89
-1.67%
$3.09 million $48,058
Nov 23, 2024 $11.08
+2.89%
$3.14 million $53,959
Nov 22, 2024 $10.77
-2.02%
$3.06 million $67,036
Nov 21, 2024 $11.03
+8.21%
$3.13 million $91,083
Nov 20, 2024 $10.2
+0.81%
$2.89 million $69,157
Nov 19, 2024 $10.12
-6.05%
$2.87 million $57,680
Nov 18, 2024 $10.77
+4.30%
$3.06 million $83,713
Nov 17, 2024 $10.42
-2.55%
$2.96 million $81,524
Nov 16, 2024 $10.69
+1.80%
$3.04 million $96,176
Nov 15, 2024 $10.5
-0.01%
$2.98 million $88,860
Nov 14, 2024 $10.5
-6.13%
$2.98 million $71,183
Nov 13, 2024 $11.16
-5.81%
$3.17 million $86,506
Nov 12, 2024 $11.85
+3.93%
$3.36 million $139,738
Nov 11, 2024 $11.41
+3.25%
$3.24 million $105,268
Nov 10, 2024 $11.05
-12.46%
$3.14 million $84,831
Nov 9, 2024 $12.65
+20.00%
$3.59 million $1,029
Nov 8, 2024 $10.53
-8.68%
$2.99 million $133,222
Nov 7, 2024 $11.46
-0.87%
$3.25 million $119,599
Nov 6, 2024 $11.62
+4.31%
$3.3 million $119,338
Nov 5, 2024 $11.14
+0.74%
$3.16 million $69,098
Nov 4, 2024 $11.05
-1.84%
$3.14 million $67,194