Dopex Historical Data

DPX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.0₅748
+0.00%
$2 $6
Apr 17, 5 PM $0.0₅748
+0.00%
$2 $6
Apr 17, 4 PM $0.0₅748
+0.00%
$2 $6
Apr 17, 3 PM $0.0₅748
+0.00%
$2 $6
Apr 17, 2 PM $0.0₅748
+0.00%
$2 $7
Apr 17, 1 PM $0.0₅748
+0.00%
$2 $7
Apr 17, 12 PM $0.0₅748
+0.00%
$2 $7
Apr 17, 11 AM $0.0₅748
+0.00%
$2 $7
Apr 17, 10 AM $0.0₅748
+0.00%
$2 $7
Apr 17, 9 AM $0.0₅748
+0.00%
$2 $7
Apr 17, 8 AM $0.0₅748
+0.00%
$2 $7
Apr 17, 7 AM $0.0₅748
+0.00%
$2 $7
Apr 17, 6 AM $0.0₅748
+0.00%
$2 $7
Apr 17, 5 AM $0.0₅748
+0.00%
$2 $7
Apr 17, 4 AM $0.0₅748
+0.00%
$2 $7
Apr 17, 3 AM $0.0₅748
+0.00%
$2 $7
Apr 17, 2 AM $0.0₅748
+0.00%
$2 $7
Apr 17, 1 AM $0.0₅748
+0.00%
$2 $7
Apr 16, 6 PM $0.0000154
+0.31%
$4 $0
Apr 16, 5 PM $0.0000153
+0.27%
$4 $0
Apr 16, 4 PM $0.0000153
-0.60%
$4 $0
Apr 16, 3 PM $0.0000154
+1.17%
$4 $0
Apr 16, 2 PM $0.0000152
+0.23%
$4 $0
Apr 16, 1 PM $0.0000151
+0.00%
$4 $38
Apr 16, 12 PM $0.0000151
+0.00%
$4 $38
Apr 16, 11 AM $0.0000151
+0.00%
$4 $38
Apr 16, 10 AM $0.0000151
+0.00%
$4 $38
Apr 16, 9 AM $0.0000151
+0.00%
$4 $38
Apr 16, 8 AM $0.0000151
+0.00%
$4 $38
Apr 16, 7 AM $0.0000151
+0.00%
$4 $38
Apr 16, 6 AM $0.0000151
+0.00%
$4 $38
Apr 16, 5 AM $0.0000151
+0.00%
$4 $38
Apr 16, 4 AM $0.0000151
+0.00%
$4 $38
Apr 16, 3 AM $0.0000151
+0.00%
$4 $38
Apr 16, 2 AM $0.0000151
+0.00%
$4 $38
Apr 16, 1 AM $0.0000151
+0.00%
$4 $38
Apr 16, 12 AM $0.0000151
+0.00%
$4 $38
Apr 15, 11 PM $0.0000151
+0.00%
$4 $38
Apr 15, 10 PM $0.0000151
-2.77%
$4 $38
Apr 15, 9 PM $0.0000155
-0.24%
$4 $0
Apr 15, 8 PM $0.0000155
-0.74%
$4 $0
Apr 15, 7 PM $0.0000157
+0.79%
$4 $0
Apr 15, 5 PM $0.000015
+0.00%
$4 $5
Mar 23, 8 PM $16
+0.00%
$4.54 million $0
Mar 23, 7 PM $16
+0.00%
$4.54 million $0
Mar 23, 6 PM $16
+0.00%
$4.54 million $0
Mar 23, 5 PM $16
+0.00%
$4.54 million $0
Mar 23, 4 PM $16
+0.00%
$4.54 million $0
Mar 23, 3 PM $16
+0.00%
$4.54 million $0
Mar 23, 2 PM $16
+0.00%
$4.54 million $0