Dopex Historical Data

DPX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 3 AM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 2 AM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 1 AM $ 15
+0.00%
$ 4.26 million $ 0
Mar 2, 12 AM $ 15
+0.00%
$ 4.26 million $ 0
Mar 1, 11 PM $ 15
+0.00%
$ 4.26 million $ 0
Mar 1, 10 PM $ 15
+0.00%
$ 4.26 million $ 0
Feb 24, 9 PM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 8 PM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 7 PM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 6 PM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 5 PM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 4 PM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 3 PM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 2 PM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 1 PM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 12 PM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 11 AM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 10 AM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 9 AM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 8 AM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 7 AM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 6 AM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 5 AM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 4 AM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 3 AM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 2 AM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 1 AM $ 15
+0.00%
$ 4.26 million $ 6
Feb 24, 12 AM $ 15
+0.00%
$ 4.26 million $ 6
Feb 23, 11 PM $ 15
+0.00%
$ 4.26 million $ 6
Feb 23, 10 PM $ 15
+0.00%
$ 4.26 million $ 6
Feb 23, 9 PM $ 15
+0.00%
$ 4.26 million $ 6
Feb 10, 7 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Feb 10, 6 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Feb 10, 5 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Feb 10, 4 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Feb 10, 3 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Feb 10, 2 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Feb 10, 1 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Feb 10, 12 PM $ 15
+0.00%
$ 4.26 million $ 0.1
Feb 10, 11 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Feb 10, 10 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Feb 10, 9 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Feb 10, 8 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Feb 10, 7 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Feb 10, 6 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Feb 10, 5 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Feb 10, 4 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Feb 10, 3 AM $ 15
+0.00%
$ 4.26 million $ 0.1
Feb 10, 2 AM $ 15
+0.00%
$ 4.26 million $ 0.1