Dopex Historical Data

DPX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 217.65
-1.99%
$ 44.01 million $ 237,500
Sep 19 $ 225.38
-11.89%
$ 44.9 million $ 327,988
Sep 12 $ 255.79
-42.97%
$ 80.03 million $ 321,667
Sep 5 $ 448.49
+2.33%
$ 84.73 million $ 352,663
Aug 29 $ 438.26
+27.95%
$ -- $ 491,863
Aug 22 $ 342.54
-17.10%
$ -- $ 664,656
Aug 15 $ 413.21
-25.28%
$ -- $ 887,427
Aug 8 $ 552.96
+32.25%
$ -- $ 977,606
Aug 1 $ 418.25
+55.15%
$ -- $ 100,929
Jul 25 $ 269.79
+17.36%
$ -- $ 38,871
Jul 18 $ 229.94
-7.35%
$ -- $ 27,991
Jul 11 $ 248.39
+77.03%
$ -- $ 38,877
Jul 4 $ 140.19
+12.22%
$ -- $ 420,714
Jun 27 $ 124.79
-24.70%
$ -- $ 368,598
Jun 20 $ 166.03
+10.38%
$ -- $ 454,967
Jun 13 $ 150.34
-36.32%
$ -- $ 438,366
Jun 6 $ 236.87
-37.67%
$ -- $ 984,400
May 30 $ 380.04
+3.28%
$ -- $ 1.19 million
May 23 $ 368.02
-10.69%
$ -- $ 1.09 million
May 16 $ 411.99
-13.30%
$ -- $ 1.31 million
May 9 $ 475.16
-36.99%
$ -- $ 1.82 million
May 2 $ 754.06
-14.48%
$ -- $ 2.87 million
Apr 25 $ 881.95
-28.17%
$ -- $ 3.45 million
Apr 18 $ 1,227.99
-4.38%
$ -- $ 4 million
Apr 11 $ 1,284.46
+5.60%
$ -- $ 3.76 million
Apr 4 $ 1,220.39
-28.31%
$ -- $ 4.41 million
Mar 28 $ 1,702.37
+13.85%
$ -- $ 5.3 million
Mar 21 $ 1,494.68
+14.63%
$ 271.18 million $ 2.54 million
Download