Dopex Historical Data

DPX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26 $237.16
-5.02%
$49.19 million $4.71 million
Dec 19 $249.69
-3.82%
$51.79 million $4.78 million
Dec 12 $259.62
-0.67%
$53.85 million $3.57 million
Dec 5 $265.74
+6.69%
$54.26 million $599,702
Nov 28 $248.28
+6.09%
$51.5 million $586,517
Nov 21 $227.73
+17.37%
$48.71 million $584,082
Nov 14 $198.74
+6.69%
$40.19 million $499,082
Nov 7 $189.04
-38.02%
$39.17 million $1.03 million
Oct 31 $304.62
-11.32%
$63.11 million $897,904
Oct 24 $359.49
+43.84%
$74.46 million $576,557
Oct 17 $250.05
+6.89%
$50.64 million $484,308
Oct 10 $234.43
-9.54%
$47.44 million $425,969
Oct 3 $259.17
+19.09%
$52.42 million $205,578
Sep 26 $217.65
-1.99%
$44.01 million $237,500
Sep 19 $225.38
-11.89%
$44.9 million $327,988
Sep 12 $255.79
-42.97%
$80.03 million $321,667
Sep 5 $448.49
+2.33%
$84.73 million $352,663
Aug 29 $438.26
+27.95%
$-- $491,863
Aug 22 $342.54
-17.10%
$-- $664,656
Aug 15 $413.21
-25.28%
$-- $887,427
Aug 8 $552.96
+32.25%
$-- $977,606
Aug 1 $418.25
+55.15%
$-- $100,929
Jul 25 $269.79
+17.36%
$-- $38,871
Jul 18 $229.94
-7.35%
$-- $27,991
Jul 11 $248.39
+77.03%
$-- $38,877
Jul 4 $140.19
+12.22%
$-- $420,714
Jun 27 $124.79
-24.70%
$-- $368,598
Jun 20 $166.03
+10.38%
$-- $454,967
Jun 13 $150.34
-36.32%
$-- $438,366
Jun 6 $236.87
-37.67%
$-- $984,400
May 30 $380.04
+3.28%
$-- $1.19 million
May 23 $368.02
-10.69%
$-- $1.09 million
May 16 $411.99
-13.30%
$-- $1.31 million
May 9 $475.16
-36.99%
$-- $1.82 million
May 2 $754.06
-14.48%
$-- $2.87 million
Apr 25 $881.95
-28.17%
$-- $3.45 million
Apr 18 $1,227.99
-4.38%
$-- $4 million
Apr 11 $1,284.46
+5.60%
$-- $3.76 million
Apr 4 $1,220.39
-28.31%
$-- $4.41 million
Mar 28 $1,702.37
+13.85%
$-- $5.3 million
Mar 21 $1,494.68
+14.63%
$271.18 million $2.54 million
Download