Dopex Historical Data

DPX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 10.85
-1.85%
$ 3.08 million $ 145,216
Oct 8, 2024 $ 11
+0.70%
$ 3.12 million $ 175,709
Oct 7, 2024 $ 10.96
-0.80%
$ 3.11 million $ 182,553
Oct 6, 2024 $ 11.05
+1.13%
$ 3.14 million $ 261,742
Oct 5, 2024 $ 10.91
+0.84%
$ 3.1 million $ 183,677
Oct 4, 2024 $ 10.82
+4.55%
$ 3.07 million $ 109,916
Oct 3, 2024 $ 10.35
-1.98%
$ 2.94 million $ 2,208
Oct 2, 2024 $ 10.56
-1.61%
$ 3 million $ 131,971
Oct 1, 2024 $ 10.75
-5.69%
$ 3.05 million $ 173,275
Sep 30, 2024 $ 11.4
-1.34%
$ 3.23 million $ 161,156
Sep 29, 2024 $ 11.55
-0.44%
$ 3.28 million $ 106,543
Sep 28, 2024 $ 11.61
-0.86%
$ 3.29 million $ 110,005
Sep 27, 2024 $ 11.7
+4.19%
$ 3.32 million $ 173,786
Sep 26, 2024 $ 11.21
+1.18%
$ 3.18 million $ 157,391
Sep 25, 2024 $ 11.08
-4.05%
$ 3.14 million $ 122,792
Sep 24, 2024 $ 11.54
-1.20%
$ 3.28 million $ 171,256
Sep 23, 2024 $ 11.67
+3.87%
$ 3.31 million $ 207,982
Sep 22, 2024 $ 11.25
-0.57%
$ 3.19 million $ 176,931
Sep 21, 2024 $ 11.34
+3.08%
$ 3.22 million $ 180,866
Sep 20, 2024 $ 11.04
+1.07%
$ 3.13 million $ 205,062
Sep 19, 2024 $ 10.93
+2.47%
$ 3.1 million $ 182,188
Sep 18, 2024 $ 10.69
+1.50%
$ 3.03 million $ 213,058
Sep 17, 2024 $ 10.55
+7.63%
$ 3 million $ 160,936
Sep 16, 2024 $ 9.81
-2.53%
$ 2.78 million $ 166,398
Sep 15, 2024 $ 10.06
-3.04%
$ 2.85 million $ 184,756
Sep 14, 2024 $ 10.41
-23.02%
$ 2.96 million $ 189,719
Sep 13, 2024 $ 13.52
+38.31%
$ 3.84 million $ 71,803
Sep 12, 2024 $ 9.78
-0.10%
$ 2.78 million $ 74,342
Sep 11, 2024 $ 9.79
-1.62%
$ 2.78 million $ 111,462
Sep 10, 2024 $ 9.95
+1.06%
$ 2.82 million $ 147,260
Sep 9, 2024 $ 9.85
+3.35%
$ 2.79 million $ 179,810
Sep 8, 2024 $ 9.53
+3.18%
$ 2.7 million $ 126,848
Sep 7, 2024 $ 9.22
+4.37%
$ 2.62 million $ 237,974
Sep 6, 2024 $ 8.75
-4.28%
$ 2.48 million $ 217,353
Sep 5, 2024 $ 9.14
-5.27%
$ 2.6 million $ 76,487
Sep 4, 2024 $ 9.65
+2.19%
$ 2.74 million $ 185,558
Sep 3, 2024 $ 9.48
-16.02%
$ 2.69 million $ 207,065
Sep 2, 2024 $ 11.28
+6.00%
$ 3.2 million $ 201,206
Sep 1, 2024 $ 10.64
-3.77%
$ 3.02 million $ 205,190
Aug 31, 2024 $ 11.04
-1.27%
$ 3.13 million $ 168,225
Aug 30, 2024 $ 11.16
+0.57%
$ 3.17 million $ 87,688
Aug 29, 2024 $ 11.1
-1.50%
$ 3.15 million $ 80,273
Aug 28, 2024 $ 11.25
+3.46%
$ 3.19 million $ 81,845
Aug 27, 2024 $ 10.87
-9.13%
$ 3.09 million $ 56,583
Aug 26, 2024 $ 11.96
-2.91%
$ 3.4 million $ 50,943
Aug 25, 2024 $ 12.32
+1.27%
$ 3.5 million $ 83,448
Aug 24, 2024 $ 12.16
-1.81%
$ 3.45 million $ 51,263
Aug 23, 2024 $ 12.39
+6.30%
$ 3.52 million $ 84,766
Aug 22, 2024 $ 11.67
-0.38%
$ 3.31 million $ 117,278
Aug 21, 2024 $ 11.72
+1.98%
$ 3.33 million $ 119,534