Dopex Historical Data

DPX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $11.26
+0.70%
$3.2 million $68,596
Nov 2, 2024 $11.18
-1.40%
$3.17 million $92,183
Nov 1, 2024 $11.35
-0.98%
$3.22 million $103,533
Oct 31, 2024 $11.47
-7.61%
$3.25 million $60,486
Oct 30, 2024 $12.41
+3.95%
$3.52 million $68,720
Oct 29, 2024 $11.94
-2.38%
$3.39 million $110,602
Oct 28, 2024 $12.23
+2.16%
$3.47 million $83,345
Oct 27, 2024 $11.97
+2.13%
$3.4 million $86,147
Oct 26, 2024 $11.72
+0.42%
$3.33 million $83,480
Oct 25, 2024 $11.74
-5.41%
$3.33 million $89,097
Oct 24, 2024 $12.41
-0.04%
$3.52 million $72,979
Oct 23, 2024 $12.42
-3.34%
$3.52 million $40,901
Oct 22, 2024 $12.85
-1.78%
$3.65 million $89,650
Oct 21, 2024 $13.08
-4.07%
$3.71 million $65,194
Oct 20, 2024 $13.64
+6.89%
$3.87 million $79,975
Oct 19, 2024 $12.76
+0.08%
$3.62 million $43,089
Oct 18, 2024 $12.75
+5.67%
$3.62 million $60,199
Oct 17, 2024 $12.08
+1.52%
$3.43 million $92,445
Oct 16, 2024 $11.7
+0.18%
$3.32 million $67,744
Oct 15, 2024 $11.66
-4.74%
$3.31 million $67,784
Oct 14, 2024 $12.24
+9.02%
$3.48 million $131,681
Oct 13, 2024 $11.23
+0.90%
$3.19 million $169,117
Oct 12, 2024 $11.13
+0.74%
$3.16 million $162,939
Oct 11, 2024 $11.05
+3.42%
$3.14 million $163,399
Oct 10, 2024 $10.68
-1.52%
$3.03 million $148,416
Oct 9, 2024 $10.85
-1.85%
$3.08 million $145,216
Oct 8, 2024 $11
+0.70%
$3.12 million $175,709
Oct 7, 2024 $10.96
-0.80%
$3.11 million $182,553
Oct 6, 2024 $11.05
+1.13%
$3.14 million $261,742
Oct 5, 2024 $10.91
+0.84%
$3.1 million $183,677
Oct 4, 2024 $10.82
+4.55%
$3.07 million $109,916
Oct 3, 2024 $10.35
-1.98%
$2.94 million $2,208
Oct 2, 2024 $10.56
-1.61%
$3 million $131,971
Oct 1, 2024 $10.75
-5.69%
$3.05 million $173,275
Sep 30, 2024 $11.4
-1.34%
$3.23 million $161,156
Sep 29, 2024 $11.55
-0.44%
$3.28 million $106,543
Sep 28, 2024 $11.61
-0.86%
$3.29 million $110,005
Sep 27, 2024 $11.7
+4.19%
$3.32 million $173,786
Sep 26, 2024 $11.21
+1.18%
$3.18 million $157,391
Sep 25, 2024 $11.08
-4.05%
$3.14 million $122,792
Sep 24, 2024 $11.54
-1.20%
$3.28 million $171,256
Sep 23, 2024 $11.67
+3.87%
$3.31 million $207,982
Sep 22, 2024 $11.25
-0.57%
$3.19 million $176,931
Sep 21, 2024 $11.34
+3.08%
$3.22 million $180,866
Sep 20, 2024 $11.04
+1.07%
$3.13 million $205,062
Sep 19, 2024 $10.93
+2.47%
$3.1 million $182,188
Sep 18, 2024 $10.69
+1.50%
$3.03 million $213,058
Sep 17, 2024 $10.55
+7.63%
$3 million $160,936
Sep 16, 2024 $9.81
-2.53%
$2.78 million $166,398
Sep 15, 2024 $10.06
-3.04%
$2.85 million $184,756